WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:08 | 0 | 26,910 |
23.12.24 21:14:09 | 0 | 26,910 |
23.12.24 20:44:17 | 0 | 26,910 |
23.12.24 20:13:31 | 0 | 26,910 |
23.12.24 19:44:07 | 0 | 26,910 |
23.12.24 19:24:27 | 19 | 26,900 |
23.12.24 19:15:44 | 10 | 26,940 |
23.12.24 19:14:06 | 0 | 26,840 |
23.12.24 18:44:05 | 0 | 26,760 |
23.12.24 18:13:11 | 0 | 26,760 |
23.12.24 17:43:08 | 0 | 26,760 |
23.12.24 17:13:08 | 0 | 26,760 |
23.12.24 16:44:14 | 0 | 26,660 |
23.12.24 16:13:25 | 0 | 26,660 |
23.12.24 16:05:16 | 3 | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:43:07 | 0 | 26,590 |
23.12.24 15:13:24 | 0 | 26,810 |
23.12.24 14:43:48 | 0 | 26,870 |
23.12.24 14:13:01 | 0 | 26,870 |
23.12.24 13:43:14 | 0 | 27,000 |
23.12.24 13:39:07 | 10 | 27,010 |
23.12.24 13:13:03 | 0 | 26,600 |
23.12.24 12:43:21 | 0 | 26,520 |
23.12.24 12:19:16 | 10 | 26,510 |
23.12.24 12:13:57 | 0 | 26,650 |
23.12.24 12:02:02 | 38 | 26,650 |
23.12.24 11:43:37 | 0 | 26,630 |
23.12.24 11:13:00 | 0 | 26,630 |
23.12.24 10:59:24 | 25 | 26,630 |
23.12.24 10:43:18 | 0 | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:13:13 | 0 | 26,920 |
23.12.24 09:50:19 | 10 | 27,000 |
23.12.24 09:43:10 | 0 | 27,000 |
23.12.24 09:13:32 | 0 | 26,560 |
23.12.24 09:05:44 | 378 | 26,510 |
23.12.24 08:00:44 | 0 | 26,380 |
20.12.24 21:44:08 | 0 | 26,460 |
20.12.24 21:42:18 | 20 | 26,480 |
20.12.24 21:33:36 | 40 | 26,330 |
20.12.24 21:17:07 | 11 | 26,380 |
20.12.24 21:13:00 | 0 | 26,380 |
20.12.24 21:06:23 | 188 | 26,440 |
20.12.24 20:57:54 | 38 | 26,550 |
20.12.24 20:43:31 | 0 | 26,520 |
20.12.24 20:13:19 | 0 | 26,500 |