WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:45 | 0 | 27,830 |
17.07.24 08:06:25 | 0 | 27,200 |
16.07.24 08:21:37 | 0 | 26,600 |
15.07.24 08:13:10 | 0 | 26,850 |
12.07.24 08:01:16 | 0 | 26,730 |
11.07.24 08:00:43 | 0 | 25,470 |
10.07.24 08:09:52 | 0 | 25,390 |
09.07.24 08:03:30 | 0 | 25,470 |
08.07.24 08:01:05 | 0 | 25,260 |
05.07.24 08:00:49 | 0 | 25,050 |
04.07.24 08:01:08 | 0 | 25,050 |
03.07.24 08:20:50 | 0 | 25,530 |
02.07.24 08:01:04 | 0 | 25,580 |
01.07.24 08:01:34 | 0 | 26,340 |
28.06.24 08:08:02 | 0 | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:01:08 | 0 | 26,060 |
26.06.24 08:00:56 | 0 | 26,330 |
25.06.24 08:01:18 | 0 | 26,980 |
24.06.24 08:00:58 | 0 | 27,050 |
21.06.24 08:01:10 | 0 | 26,630 |
20.06.24 08:00:49 | 0 | 26,830 |
19.06.24 09:27:29 | 0 | 26,810 |
Keine Daten verfügbar