WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:50 | 0 | 30,350 |
17.10.24 08:03:48 | 0 | 30,730 |
16.10.24 08:03:04 | 0 | 30,280 |
15.10.24 08:02:27 | 0 | 30,050 |
14.10.24 08:02:38 | 0 | 30,160 |
11.10.24 08:01:44 | 0 | 29,900 |
10.10.24 08:01:51 | 0 | 30,130 |
09.10.24 10:53:08 | 250 | 30,010 |
09.10.24 08:04:58 | 0 | 30,070 |
08.10.24 08:30:07 | 0 | 29,950 |
07.10.24 08:01:32 | 0 | 29,980 |
04.10.24 08:01:07 | 0 | 29,980 |
03.10.24 08:05:12 | 0 | 30,390 |
02.10.24 08:00:41 | 0 | 30,350 |
01.10.24 08:00:43 | 0 | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:05 | 0 | 30,130 |
27.09.24 08:02:13 | 0 | 29,760 |
26.09.24 08:00:59 | 0 | 29,760 |
25.09.24 08:01:25 | 0 | 30,110 |
24.09.24 08:01:18 | 0 | 30,110 |
23.09.24 08:32:45 | 0 | 29,860 |
Keine Daten verfügbar