WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:22 | 0 | 28,120 |
12:30:24 | 0 | 27,780 |
09:30:31 | 0 | 27,760 |
08:10:28 | 0 | 27,820 |
17.07.24 19:30:39 | 0 | 27,570 |
17.07.24 16:30:26 | 0 | 27,590 |
17.07.24 12:30:23 | 0 | 27,040 |
17.07.24 09:30:27 | 0 | 27,110 |
17.07.24 08:10:26 | 0 | 27,180 |
16.07.24 19:30:42 | 0 | 27,130 |
16.07.24 16:30:24 | 0 | 27,030 |
16.07.24 12:30:37 | 0 | 26,580 |
16.07.24 09:30:25 | 0 | 26,570 |
16.07.24 08:10:26 | 0 | 26,590 |
15.07.24 19:30:42 | 0 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:30:37 | 0 | 26,670 |
15.07.24 12:30:30 | 0 | 26,810 |
15.07.24 09:30:28 | 0 | 26,840 |
15.07.24 08:10:28 | 0 | 26,880 |
12.07.24 19:30:42 | 0 | 26,810 |
12.07.24 16:30:24 | 0 | 26,640 |
12.07.24 12:30:33 | 0 | 26,720 |
12.07.24 09:30:25 | 0 | 26,760 |
12.07.24 08:10:26 | 0 | 26,760 |
11.07.24 19:30:48 | 0 | 26,450 |
11.07.24 16:30:23 | 0 | 26,360 |
11.07.24 12:30:38 | 0 | 25,380 |
11.07.24 09:30:25 | 0 | 25,430 |
11.07.24 08:10:27 | 0 | 25,500 |
10.07.24 19:30:41 | 0 | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 16:30:25 | 0 | 25,140 |
10.07.24 12:30:35 | 0 | 25,450 |
10.07.24 09:30:29 | 0 | 25,360 |
10.07.24 08:10:27 | 0 | 25,360 |
09.07.24 19:30:48 | 0 | 25,510 |
09.07.24 16:30:24 | 0 | 25,420 |
09.07.24 12:30:26 | 0 | 25,460 |
09.07.24 09:30:26 | 0 | 25,390 |
09.07.24 08:10:27 | 0 | 25,410 |
08.07.24 19:30:54 | 0 | 25,310 |
08.07.24 16:30:26 | 0 | 25,310 |
08.07.24 12:30:31 | 0 | 25,450 |
08.07.24 09:30:28 | 0 | 25,210 |
08.07.24 08:10:28 | 0 | 25,230 |
05.07.24 19:30:42 | 0 | 25,010 |