Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 28,2600 |
24.12.24 21:30:00 | - | 28,2600 |
24.12.24 19:10:00 | - | 28,2600 |
24.12.24 19:00:02 | 348,36 Tsd. | 28,2600 |
24.12.24 18:59:58 | 238 | 28,2150 |
24.12.24 18:59:58 | 300 | 28,2150 |
24.12.24 18:59:57 | 341 | 28,2150 |
24.12.24 18:59:56 | 200 | 28,2150 |
24.12.24 18:59:56 | 200 | 28,2100 |
24.12.24 18:59:56 | 402 | 28,2100 |
24.12.24 18:59:56 | 100 | 28,2100 |
24.12.24 18:59:56 | 100 | 28,2100 |
24.12.24 18:59:51 | 216 | 28,2100 |
24.12.24 18:59:50 | 133 | 28,2100 |
24.12.24 18:59:50 | 100 | 28,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:50 | 100 | 28,2000 |
24.12.24 18:59:50 | 100 | 28,2100 |
24.12.24 18:59:50 | 100 | 28,2100 |
24.12.24 18:59:50 | 100 | 28,2100 |
24.12.24 18:59:50 | 505 | 28,2100 |
24.12.24 18:59:50 | 100 | 28,2150 |
24.12.24 18:59:50 | 100 | 28,2150 |
24.12.24 18:59:50 | 150 | 28,2150 |
24.12.24 18:59:48 | 120 | 28,2150 |
24.12.24 18:59:48 | 100 | 28,2150 |
24.12.24 18:59:48 | 100 | 28,2150 |
24.12.24 18:59:48 | 158 | 28,2150 |
24.12.24 18:59:47 | 100 | 28,2100 |
24.12.24 18:59:47 | 100 | 28,2150 |
24.12.24 18:59:47 | 158 | 28,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:46 | 100 | 28,2150 |
24.12.24 18:59:46 | 100 | 28,2200 |
24.12.24 18:59:46 | 100 | 28,2100 |
24.12.24 18:59:46 | 100 | 28,2100 |
24.12.24 18:59:46 | 100 | 28,2150 |
24.12.24 18:59:46 | 100 | 28,2100 |
24.12.24 18:59:46 | 100 | 28,2100 |
24.12.24 18:59:46 | 100 | 28,2100 |
24.12.24 18:59:46 | 100 | 28,2100 |
24.12.24 18:59:46 | 100 | 28,2150 |
24.12.24 18:59:46 | 100 | 28,2100 |
24.12.24 18:59:46 | 100 | 28,2150 |
24.12.24 18:59:46 | 100 | 28,2150 |
24.12.24 18:59:46 | 100 | 28,2150 |
24.12.24 18:59:46 | 100 | 28,2100 |