Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:40 | 100 | 30,75 |
17:02:19 | 200 | 30,77 |
17:02:19 | 100 | 30,77 |
17:02:19 | 100 | 30,77 |
17:02:18 | 100 | 30,74 |
17:02:18 | 100 | 30,74 |
16:59:33 | 100 | 30,72 |
16:59:33 | 242 | 30,72 |
16:56:48 | 100 | 30,72 |
16:56:47 | 100 | 30,71 |
16:56:43 | 100 | 30,71 |
16:56:43 | 100 | 30,71 |
16:55:08 | 100 | 30,72 |
16:54:41 | 100 | 30,72 |
16:54:29 | 100 | 30,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:24 | 100 | 30,71 |
16:54:24 | 100 | 30,71 |
16:54:03 | 100 | 30,72 |
16:54:03 | 100 | 30,71 |
16:53:47 | 100 | 30,70 |
16:52:36 | 156 | 30,70 |
16:52:19 | 100 | 30,69 |
16:51:30 | 100 | 30,68 |
16:51:23 | 100 | 30,68 |
16:51:18 | 100 | 30,68 |
16:50:42 | 100 | 30,65 |
16:50:24 | 100 | 30,65 |
16:50:12 | 100 | 30,67 |
16:49:31 | 100 | 30,69 |
16:48:33 | 100 | 30,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:33 | 100 | 30,69 |
16:48:19 | 100 | 30,69 |
16:46:20 | 100 | 30,70 |
16:46:20 | 100 | 30,70 |
16:46:20 | 100 | 30,70 |
16:46:20 | 100 | 30,70 |
16:46:20 | 100 | 30,70 |
16:46:20 | 100 | 30,69 |
16:45:56 | 100 | 30,70 |
16:45:53 | 100 | 30,70 |
16:45:53 | 200 | 30,70 |
16:45:53 | 100 | 30,70 |
16:45:53 | 100 | 30,70 |
16:45:53 | 100 | 30,70 |
16:45:53 | 100 | 30,70 |