WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:33 | 0 | 27,830 |
17.07.24 08:02:00 | 0 | 27,200 |
16.07.24 08:04:42 | 0 | 26,590 |
15.07.24 08:04:39 | 0 | 26,850 |
12.07.24 08:02:28 | 0 | 26,730 |
11.07.24 16:13:56 | 200 | 26,450 |
11.07.24 08:01:40 | 0 | 25,470 |
10.07.24 08:04:25 | 0 | 25,390 |
09.07.24 08:01:33 | 0 | 25,470 |
08.07.24 08:06:26 | 0 | 25,260 |
05.07.24 08:09:10 | 0 | 25,050 |
04.07.24 11:57:57 | 165 | 25,410 |
04.07.24 08:03:42 | 0 | 25,050 |
03.07.24 08:03:09 | 0 | 25,520 |
02.07.24 08:04:14 | 0 | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:05:52 | 0 | 26,320 |
28.06.24 08:04:12 | 0 | 26,190 |
27.06.24 08:10:06 | 0 | 26,050 |
26.06.24 08:03:43 | 0 | 26,330 |
25.06.24 08:09:30 | 0 | 26,990 |
24.06.24 08:02:15 | 0 | 27,050 |
21.06.24 08:04:24 | 0 | 26,630 |
20.06.24 08:08:51 | 0 | 26,850 |
19.06.24 08:05:24 | 0 | 26,800 |
Keine Daten verfügbar