WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:14 | 0 | 27,8400 |
17.07.24 08:02:52 | 0 | 27,2000 |
16.07.24 08:03:07 | 0 | 26,6100 |
15.07.24 08:02:07 | 30 | 26,8500 |
12.07.24 21:12:27 | 35 | 26,8900 |
12.07.24 16:55:47 | 85 | 26,7100 |
12.07.24 16:55:13 | 100 | 26,6900 |
12.07.24 13:55:46 | 235 | 26,8100 |
12.07.24 08:00:08 | 0 | 26,7300 |
11.07.24 18:11:28 | 2 | 26,4600 |
11.07.24 17:56:30 | 35 | 26,6300 |
11.07.24 08:01:06 | 0 | 25,4700 |
10.07.24 15:56:24 | 100 | 25,0100 |
10.07.24 08:04:03 | 0 | 25,4000 |
09.07.24 15:22:09 | 135 | 25,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 13:55:48 | 25 | 25,5000 |
09.07.24 08:04:19 | 0 | 25,4700 |
08.07.24 08:32:29 | 0 | 25,2700 |
05.07.24 17:04:54 | 50 | 24,9000 |
05.07.24 14:03:16 | 100 | 25,1400 |
05.07.24 08:03:42 | 0 | 25,0500 |
04.07.24 21:58:01 | 200 | 25,2000 |
04.07.24 16:31:14 | 100 | 25,2500 |
04.07.24 12:02:56 | 200 | 25,4100 |
04.07.24 10:09:25 | 100 | 25,4300 |
04.07.24 08:03:01 | 0 | 25,0500 |
03.07.24 08:00:18 | 0 | 25,5000 |
02.07.24 08:00:24 | 150 | 25,7600 |
01.07.24 08:09:40 | 0 | 26,3200 |
28.06.24 08:00:35 | 0 | 26,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 18:38:01 | 25 | 26,2000 |
27.06.24 08:01:37 | 0 | 26,0600 |
26.06.24 17:55:27 | 150 | 26,2700 |
26.06.24 17:16:47 | 110 | 26,2900 |
26.06.24 17:00:46 | 38 | 26,3100 |
26.06.24 12:33:03 | 29 | 26,3800 |
26.06.24 08:00:47 | 0 | 26,3300 |
25.06.24 18:46:32 | 200 | 26,3200 |
25.06.24 17:32:59 | 100 | 26,5000 |
25.06.24 08:00:40 | 0 | 26,9800 |
24.06.24 14:44:39 | 92 | 27,1500 |
24.06.24 14:32:18 | 900 | 27,1500 |
24.06.24 09:06:24 | 40 | 27,1600 |
24.06.24 08:00:11 | 0 | 27,0500 |
21.06.24 08:02:22 | 0 | 26,6300 |