NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:37 | 7 | 73,40 |
14:53:37 | 76 | 73,35 |
14:53:03 | 81 | 73,50 |
14:53:03 | 150 | 73,50 |
14:53:03 | 75 | 73,50 |
14:53:03 | 75 | 73,50 |
14:53:03 | 75 | 73,50 |
14:53:03 | 44 | 73,50 |
14:52:11 | 6 | 73,60 |
14:52:07 | 15 | 73,55 |
14:51:32 | 6 | 73,65 |
14:51:31 | 10 | 73,70 |
14:46:17 | 6 | 73,75 |
14:45:36 | 17 | 73,75 |
14:45:34 | 84 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:34 | 4 | 73,65 |
14:43:56 | 6 | 73,60 |
14:43:13 | 1 | 73,60 |
14:42:09 | 6 | 73,60 |
14:41:52 | 24 | 73,60 |
14:41:52 | 6 | 73,55 |
14:39:30 | 9 | 73,60 |
14:39:29 | 12 | 73,60 |
14:37:32 | 2 | 73,50 |
14:36:34 | 10 | 73,55 |
14:36:34 | 2 | 73,55 |
14:34:36 | 19 | 73,50 |
14:33:59 | 5 | 73,50 |
14:30:51 | 9 | 73,45 |
14:30:50 | 48 | 73,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:50 | 44 | 73,45 |
14:30:45 | 45 | 73,35 |
14:30:45 | 45 | 73,35 |
14:30:45 | 110 | 73,35 |
14:27:00 | 2 | 73,40 |
14:27:00 | 13 | 73,40 |
14:27:00 | 40 | 73,40 |
14:27:00 | 3 | 73,35 |
14:25:31 | 8 | 73,30 |
14:25:31 | 76 | 73,30 |
14:25:31 | 9 | 73,35 |
14:25:31 | 7 | 73,35 |
14:25:31 | 40 | 73,40 |
14:25:31 | 53 | 73,35 |
14:25:31 | 6 | 73,30 |