NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:02 | 0 | 73,600 |
14:30:05 | 0 | 73,400 |
14:00:03 | 0 | 73,500 |
13:45:03 | 0 | 73,450 |
13:30:10 | 0 | 73,550 |
13:27:04 | 0 | 73,600 |
13:15:03 | 0 | 73,550 |
13:05:05 | 0 | 73,550 |
12:45:02 | 0 | 73,200 |
12:30:06 | 0 | 73,350 |
12:15:02 | 0 | 73,300 |
12:00:06 | 0 | 73,450 |
11:45:02 | 0 | 73,950 |
11:30:06 | 0 | 73,750 |
11:15:03 | 0 | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:02 | 0 | 73,650 |
10:45:02 | 0 | 73,550 |
10:30:02 | 0 | 73,700 |
10:15:02 | 0 | 73,600 |
10:00:05 | 0 | 73,850 |
09:45:02 | 0 | 74,050 |
09:30:02 | 0 | 73,800 |
09:15:08 | 0 | 73,800 |
09:05:02 | 0 | 73,600 |
08:45:02 | 0 | 73,950 |
08:40:07 | 0 | 73,950 |
08:30:04 | 0 | 73,900 |
08:26:08 | 0 | 73,900 |
08:15:02 | 0 | 74,000 |
28.03.25 21:55:33 | 0 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:45:05 | 0 | 74,700 |
28.03.25 21:30:01 | 0 | 74,700 |
28.03.25 21:15:05 | 0 | 74,700 |
28.03.25 21:00:02 | 0 | 74,700 |
28.03.25 20:45:05 | 0 | 74,700 |
28.03.25 20:30:07 | 0 | 74,700 |
28.03.25 20:15:02 | 0 | 74,700 |
28.03.25 20:01:03 | 0 | 74,700 |
28.03.25 19:45:05 | 0 | 74,700 |
28.03.25 19:30:02 | 0 | 74,700 |
28.03.25 19:15:04 | 0 | 74,700 |
28.03.25 19:00:04 | 0 | 74,700 |
28.03.25 18:45:04 | 0 | 74,700 |
28.03.25 18:30:03 | 0 | 74,700 |
28.03.25 18:15:04 | 0 | 74,550 |