NAGARRO SE NA O.N.
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:39 | 4 | 77,5000 |
08:02:37 | 38 | 78,0000 |
08:00:52 | 0 | 78,0000 |
16.07.24 10:38:57 | 40 | 77,0000 |
16.07.24 08:00:53 | 0 | 76,1500 |
15.07.24 08:03:56 | 0 | 77,4000 |
12.07.24 12:09:44 | 50 | 76,0000 |
12.07.24 09:45:44 | 80 | 77,0500 |
12.07.24 08:01:34 | 0 | 76,6500 |
12.07.24 08:01:32 | 0 | 76,6500 |
11.07.24 08:01:53 | 0 | 73,7000 |
10.07.24 18:21:53 | 100 | 74,8500 |
10.07.24 08:02:27 | 0 | 74,2000 |
09.07.24 08:00:27 | 0 | 75,8500 |
08.07.24 11:12:46 | 50 | 75,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:05:30 | 0 | 75,5500 |
05.07.24 08:03:32 | 0 | 75,6500 |
04.07.24 08:06:23 | 0 | 78,5000 |
03.07.24 08:03:08 | 0 | 76,9000 |
02.07.24 08:02:42 | 0 | 76,6000 |
01.07.24 08:06:26 | 0 | 75,9500 |
28.06.24 16:57:34 | 50 | 76,5000 |
28.06.24 08:04:17 | 0 | 75,0500 |
27.06.24 08:00:44 | 0 | 74,3000 |
26.06.24 08:03:46 | 0 | 75,1500 |
25.06.24 08:02:49 | 0 | 76,1500 |
24.06.24 08:07:19 | 0 | 77,2000 |
21.06.24 08:04:20 | 0 | 77,8000 |
20.06.24 08:04:59 | 0 | 76,0000 |
19.06.24 08:03:15 | 0 | 77,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:06:37 | 0 | 77,6000 |