NAGARRO SE NA O.N.
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:23 | 0 | 73,6500 |
28.03.25 08:08:02 | 0 | 75,1500 |
27.03.25 08:02:44 | 0 | 77,8000 |
26.03.25 08:00:30 | 0 | 78,1000 |
25.03.25 08:00:28 | 0 | 77,0000 |
24.03.25 09:02:57 | 50 | 75,7000 |
24.03.25 08:02:52 | 0 | 75,2000 |
21.03.25 15:51:53 | 125 | 74,3500 |
21.03.25 12:23:17 | 100 | 73,8500 |
21.03.25 08:01:30 | 0 | 78,6500 |
20.03.25 08:01:08 | 0 | 80,1000 |
19.03.25 08:03:11 | 0 | 80,1000 |
18.03.25 08:08:15 | 0 | 77,6500 |
17.03.25 17:05:55 | 1,00 Tsd. | 78,1000 |
17.03.25 14:54:39 | 1,00 Tsd. | 78,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 14:36:15 | 30 | 78,0000 |
17.03.25 14:07:43 | 1,18 Tsd. | 78,2000 |
17.03.25 09:58:59 | 1,00 Tsd. | 79,0000 |
17.03.25 08:13:46 | 0 | 77,4000 |
14.03.25 15:59:14 | 600 | 78,1000 |
14.03.25 15:40:46 | 600 | 78,1000 |
14.03.25 15:40:01 | 200 | 78,1000 |
14.03.25 15:00:13 | 100 | 78,1000 |
14.03.25 14:59:34 | 500 | 78,1000 |
14.03.25 08:05:00 | 0 | 75,8000 |
13.03.25 10:06:10 | 50 | 76,5000 |
13.03.25 08:01:52 | 0 | 76,8500 |
12.03.25 14:09:19 | 100 | 78,1500 |
12.03.25 08:03:48 | 0 | 77,7500 |
11.03.25 08:01:29 | 0 | 82,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 08:04:36 | 0 | 83,8500 |
07.03.25 08:02:02 | 0 | 83,7500 |
06.03.25 08:02:11 | 0 | 84,3500 |
05.03.25 08:01:19 | 0 | 80,2500 |
04.03.25 16:15:31 | 350 | 80,0500 |
04.03.25 08:02:30 | 0 | 81,4500 |
03.03.25 08:04:45 | 0 | 82,7500 |
28.02.25 16:42:52 | 50 | 82,7500 |