NAGARRO SE NA O.N.
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 76,55 |
16.07.24 08:16:02 | 0 | 76,15 |
15.07.24 08:16:03 | 0 | 77,45 |
12.07.24 08:16:05 | 0 | 76,65 |
11.07.24 08:16:03 | 0 | 73,70 |
10.07.24 08:16:03 | 0 | 74,20 |
09.07.24 08:16:02 | 0 | 75,85 |
08.07.24 08:16:02 | 0 | 75,55 |
05.07.24 08:16:00 | 0 | 75,65 |
04.07.24 08:16:03 | 0 | 78,50 |
03.07.24 08:16:03 | 0 | 77,30 |
02.07.24 08:16:03 | 0 | 76,60 |
01.07.24 08:16:02 | 0 | 75,95 |
28.06.24 08:16:03 | 0 | 75,15 |
27.06.24 08:16:03 | 0 | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:16:01 | 0 | 75,15 |
25.06.24 08:16:01 | 0 | 76,15 |
24.06.24 08:16:03 | 0 | 77,20 |
21.06.24 08:16:03 | 0 | 77,80 |
20.06.24 08:16:04 | 0 | 76,05 |
19.06.24 08:16:03 | 0 | 77,25 |
18.06.24 08:16:03 | 0 | 77,65 |
Keine Daten verfügbar