NAGARRO SE NA O.N.
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:16:02 | 0 | 80,45 |
19.12.24 08:16:02 | 0 | 80,25 |
18.12.24 08:16:03 | 0 | 82,95 |
17.12.24 08:16:04 | 0 | 83,25 |
16.12.24 08:16:04 | 0 | 92,80 |
13.12.24 08:16:01 | 0 | 93,00 |
12.12.24 08:16:03 | 0 | 85,90 |
11.12.24 08:16:02 | 0 | 84,50 |
10.12.24 08:16:04 | 0 | 87,50 |
09.12.24 08:16:02 | 0 | 87,35 |
06.12.24 08:16:03 | 0 | 87,70 |
05.12.24 08:16:03 | 0 | 89,50 |
04.12.24 08:16:03 | 0 | 91,80 |
03.12.24 08:16:02 | 0 | 90,95 |
02.12.24 08:16:02 | 0 | 97,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:16:02 | 0 | 97,10 |
28.11.24 08:16:03 | 0 | 97,80 |
27.11.24 08:16:01 | 0 | 99,20 |
26.11.24 08:16:05 | 0 | 96,20 |
25.11.24 08:16:02 | 0 | 93,95 |
Keine Daten verfügbar