NAGARRO SE NA O.N.
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:35 | 1 | 74,95 |
17:23:49 | 150 | 75,35 |
17:08:36 | 100 | 75,95 |
16:39:58 | 15 | 76,25 |
16:36:38 | 6 | 76,05 |
16:25:47 | 20 | 76,20 |
16:03:06 | 665 | 75,90 |
16:03:02 | 85 | 75,90 |
16:01:53 | 150 | 75,85 |
16:00:23 | 100 | 75,90 |
12:15:05 | 50 | 75,75 |
11:57:16 | 25 | 75,80 |
11:35:26 | 13 | 76,05 |
11:30:13 | 10 | 75,80 |
11:06:24 | 60 | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:51 | 80 | 76,05 |
10:58:26 | 50 | 75,65 |
09:51:32 | 40 | 75,75 |
09:13:55 | 27 | 75,85 |
09:08:45 | 13 | 75,45 |
09:01:04 | 22 | 76,05 |
08:56:31 | 20 | 76,00 |
08:25:06 | 20 | 76,35 |
08:13:42 | 25 | 74,70 |
08:00:06 | 10 | 76,35 |
15.08.24 21:24:13 | 5 | 76,25 |
15.08.24 19:02:37 | 15 | 76,20 |
15.08.24 18:31:02 | 25 | 76,25 |
15.08.24 17:36:52 | 70 | 76,00 |
15.08.24 17:04:35 | 50 | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:45:31 | 15 | 75,75 |
15.08.24 16:30:45 | 26 | 75,50 |
15.08.24 16:28:02 | 66 | 75,85 |
15.08.24 15:51:47 | 10 | 76,00 |
15.08.24 15:51:23 | 30 | 76,05 |
15.08.24 15:47:45 | 1 | 75,85 |
15.08.24 15:38:06 | 1 | 76,80 |
15.08.24 15:04:52 | 50 | 75,95 |
15.08.24 14:49:26 | 26 | 75,85 |
15.08.24 14:01:02 | 4 | 75,85 |
15.08.24 13:21:32 | 30 | 74,90 |
15.08.24 13:14:59 | 4 | 74,95 |
15.08.24 13:12:39 | 1 | 74,95 |
15.08.24 12:58:30 | 30 | 75,00 |
15.08.24 12:49:20 | 8 | 74,95 |