Nagarro SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 19:09:20 | 100 | 82,1180 |
27.03.25 17:20:42 | 100 | 81,7000 |
27.03.25 16:28:31 | 100 | 81,4700 |
25.03.25 20:57:30 | 55 | 85,2100 |
24.03.25 16:32:39 | 21 | 83,4900 |
21.03.25 20:55:44 | 80 | 81,6850 |
21.03.25 17:10:59 | 10 | 81,6900 |
21.03.25 14:38:35 | 20 | 79,6133 |
21.03.25 14:38:35 | 1 | 79,9800 |
20.03.25 14:30:07 | 122 | 85,5000 |
19.03.25 19:23:53 | 10 | 88,3600 |
17.03.25 20:29:04 | 100 | 85,6600 |
17.03.25 20:29:01 | 100 | 85,6600 |
12.03.25 20:44:17 | 4 | 82,4100 |
11.03.25 20:41:59 | 100 | 85,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 18:22:39 | 400 | 85,9600 |
11.03.25 17:07:28 | 100 | 85,8300 |
11.03.25 14:52:20 | 100 | 87,4600 |
10.03.25 14:30:03 | 30 | 91,0300 |
06.03.25 15:30:02 | 500 | 92,0000 |
05.03.25 21:19:45 | 8 | 91,1700 |
05.03.25 16:33:58 | 100 | 91,9500 |
05.03.25 16:33:48 | 35 | 91,9500 |
04.03.25 18:48:45 | 54 | 83,9200 |
03.03.25 15:30:00 | 45 | 87,5601 |
28.02.25 17:36:39 | 30 | 85,2400 |
28.02.25 16:39:57 | 250 | 86,7200 |
28.02.25 16:08:43 | 30 | 85,5500 |
28.02.25 15:41:14 | 40 | 85,4000 |
Keine Daten verfügbar