NAGARRO SE NA O.N.
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:12 | 0 | 77,20 |
12:32:10 | 0 | 76,30 |
09:32:12 | 0 | 77,35 |
08:11:09 | 0 | 76,50 |
16.07.24 19:31:49 | 0 | 76,75 |
16.07.24 16:32:12 | 0 | 77,30 |
16.07.24 12:32:12 | 0 | 78,00 |
16.07.24 09:32:12 | 0 | 76,50 |
16.07.24 08:11:10 | 0 | 76,15 |
15.07.24 19:31:49 | 0 | 75,65 |
15.07.24 16:32:11 | 0 | 76,30 |
15.07.24 12:31:31 | 0 | 76,20 |
15.07.24 09:32:12 | 0 | 77,15 |
15.07.24 08:11:09 | 0 | 76,50 |
12.07.24 19:32:28 | 0 | 76,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:32:10 | 0 | 77,25 |
12.07.24 12:32:10 | 0 | 75,85 |
12.07.24 09:31:32 | 0 | 76,50 |
12.07.24 08:11:10 | 0 | 76,05 |
11.07.24 19:32:26 | 0 | 75,75 |
11.07.24 16:32:11 | 0 | 76,60 |
11.07.24 12:32:10 | 0 | 76,45 |
11.07.24 09:32:11 | 0 | 74,10 |
11.07.24 08:11:04 | 0 | 74,10 |
10.07.24 19:32:28 | 0 | 74,00 |
10.07.24 16:32:12 | 0 | 74,55 |
10.07.24 12:32:11 | 0 | 75,95 |
10.07.24 09:32:12 | 0 | 74,95 |
10.07.24 08:11:12 | 0 | 74,10 |
09.07.24 19:32:28 | 0 | 73,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:31:32 | 0 | 75,50 |
09.07.24 12:31:31 | 0 | 75,90 |
09.07.24 09:31:35 | 0 | 76,10 |
09.07.24 08:11:13 | 0 | 75,35 |
08.07.24 19:32:29 | 0 | 75,25 |
08.07.24 16:31:33 | 0 | 76,40 |
08.07.24 12:32:08 | 0 | 74,60 |
08.07.24 09:32:11 | 0 | 75,40 |
08.07.24 08:11:02 | 0 | 74,60 |
05.07.24 19:32:28 | 0 | 75,35 |
05.07.24 16:32:10 | 0 | 76,00 |
05.07.24 12:32:08 | 0 | 76,70 |
05.07.24 09:32:11 | 0 | 77,95 |
05.07.24 08:11:14 | 0 | 76,00 |
04.07.24 19:32:26 | 0 | 75,95 |