NAGARRO SE NA O.N.
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:15 | 0 | 92,600 |
18.10.24 21:41:54 | 5 | 94,000 |
18.10.24 21:13:58 | 0 | 92,600 |
18.10.24 20:43:58 | 0 | 92,600 |
18.10.24 20:13:48 | 0 | 92,100 |
18.10.24 19:44:08 | 0 | 92,100 |
18.10.24 19:19:12 | 2 | 92,100 |
18.10.24 19:13:00 | 0 | 92,100 |
18.10.24 18:43:16 | 0 | 92,050 |
18.10.24 18:13:02 | 0 | 92,000 |
18.10.24 17:44:10 | 0 | 93,100 |
18.10.24 17:13:18 | 0 | 93,100 |
18.10.24 16:43:18 | 0 | 93,100 |
18.10.24 16:13:41 | 0 | 93,250 |
18.10.24 16:13:11 | 62 | 93,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:19 | 0 | 93,800 |
18.10.24 15:41:55 | 2 | 93,850 |
18.10.24 15:41:20 | 2 | 93,850 |
18.10.24 15:38:06 | 2 | 93,350 |
18.10.24 15:13:41 | 0 | 92,900 |
18.10.24 14:43:50 | 0 | 93,450 |
18.10.24 14:35:31 | 40 | 93,450 |
18.10.24 14:14:03 | 0 | 93,400 |
18.10.24 14:08:54 | 6 | 93,400 |
18.10.24 14:06:35 | 9 | 94,150 |
18.10.24 13:44:43 | 24 | 94,800 |
18.10.24 13:43:59 | 0 | 95,000 |
18.10.24 13:13:29 | 0 | 95,400 |
18.10.24 12:52:50 | 3 | 95,400 |
18.10.24 12:43:33 | 0 | 95,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:41:14 | 30 | 95,100 |
18.10.24 12:21:25 | 50 | 95,500 |
18.10.24 12:13:57 | 0 | 95,300 |
18.10.24 12:06:34 | 40 | 95,200 |
18.10.24 11:43:12 | 0 | 95,250 |
18.10.24 11:13:55 | 0 | 95,250 |
18.10.24 11:01:42 | 70 | 95,000 |
18.10.24 10:59:32 | 5 | 95,000 |
18.10.24 10:57:58 | 4 | 95,000 |
18.10.24 10:46:06 | 15 | 95,150 |
18.10.24 10:43:50 | 26 | 95,200 |
18.10.24 10:43:36 | 0 | 95,350 |
18.10.24 10:30:26 | 75 | 95,200 |
18.10.24 10:13:49 | 0 | 95,500 |
18.10.24 09:43:26 | 0 | 95,700 |