NAGARRO SE NA O.N.
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:10 | 0 | 73,80 |
28.03.25 08:16:09 | 0 | 75,15 |
27.03.25 08:16:09 | 0 | 77,75 |
26.03.25 08:16:09 | 0 | 78,35 |
25.03.25 08:16:09 | 0 | 77,30 |
24.03.25 09:52:33 | 39 | 76,20 |
24.03.25 08:16:08 | 0 | 75,15 |
21.03.25 08:16:09 | 0 | 78,60 |
20.03.25 08:16:09 | 0 | 80,20 |
19.03.25 08:16:09 | 0 | 80,15 |
18.03.25 08:16:09 | 0 | 77,55 |
17.03.25 08:16:08 | 0 | 77,35 |
14.03.25 08:16:09 | 0 | 75,90 |
13.03.25 08:16:08 | 0 | 76,85 |
12.03.25 12:49:04 | 100 | 78,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:16:05 | 0 | 77,65 |
11.03.25 08:16:09 | 0 | 83,00 |
10.03.25 08:16:08 | 0 | 83,75 |
07.03.25 08:16:09 | 0 | 83,90 |
06.03.25 08:16:08 | 0 | 84,40 |
05.03.25 08:16:09 | 0 | 80,15 |
04.03.25 08:16:09 | 0 | 81,10 |
03.03.25 08:16:06 | 0 | 82,80 |
28.02.25 16:42:47 | 50 | 82,75 |
Keine Daten verfügbar