NAGARRO SE NA O.N.
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:10 | 0 | 64,75 |
17.04.25 08:16:09 | 0 | 65,30 |
16.04.25 08:16:09 | 0 | 70,45 |
15.04.25 08:16:09 | 0 | 71,05 |
14.04.25 08:16:11 | 0 | 69,65 |
11.04.25 08:16:07 | 0 | 68,40 |
10.04.25 08:16:08 | 0 | 71,00 |
09.04.25 08:16:09 | 0 | 65,25 |
08.04.25 08:16:09 | 0 | 67,65 |
07.04.25 08:16:08 | 0 | 65,10 |
04.04.25 08:16:09 | 0 | 68,10 |
03.04.25 08:16:08 | 0 | 73,30 |
02.04.25 08:16:09 | 0 | 73,70 |
01.04.25 08:16:09 | 0 | 73,15 |
31.03.25 08:16:10 | 0 | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:16:09 | 0 | 75,15 |
27.03.25 08:16:09 | 0 | 77,75 |
26.03.25 08:16:09 | 0 | 78,35 |
25.03.25 08:16:09 | 0 | 77,30 |
24.03.25 09:52:33 | 39 | 76,20 |
24.03.25 08:16:08 | 0 | 75,15 |
Keine Daten verfügbar