NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:00:05 | - | 64,200 |
17.04.25 21:58:37 | - | 64,150 |
17.04.25 21:54:03 | - | 64,300 |
17.04.25 21:17:01 | - | 64,250 |
17.04.25 21:05:53 | - | 64,300 |
17.04.25 20:57:26 | - | 64,350 |
17.04.25 20:47:00 | - | 64,400 |
17.04.25 20:25:26 | - | 64,450 |
17.04.25 20:13:07 | - | 64,400 |
17.04.25 20:04:56 | - | 64,450 |
17.04.25 19:57:26 | - | 64,400 |
17.04.25 19:55:32 | - | 64,450 |
17.04.25 19:44:20 | - | 64,350 |
17.04.25 19:34:18 | - | 64,400 |
17.04.25 19:24:11 | - | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:17:46 | - | 64,400 |
17.04.25 18:53:38 | - | 64,450 |
17.04.25 18:42:26 | - | 64,350 |
17.04.25 18:31:24 | - | 64,400 |
17.04.25 18:20:59 | - | 64,350 |
17.04.25 18:14:35 | - | 64,300 |
17.04.25 18:12:26 | - | 64,150 |
17.04.25 18:06:26 | - | 64,300 |
17.04.25 17:57:26 | - | 64,150 |
17.04.25 17:51:20 | - | 64,100 |
17.04.25 17:44:18 | - | 64,050 |
17.04.25 17:44:15 | - | 64,200 |
17.04.25 17:35:36 | - | 64,300 |
17.04.25 17:35:21 | - | 64,100 |
17.04.25 17:30:05 | - | 64,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:30:02 | - | 65,300 |
17.04.25 17:30:01 | - | 65,350 |
17.04.25 17:29:59 | - | 65,300 |
17.04.25 17:29:55 | - | 65,350 |
17.04.25 17:29:53 | - | 65,350 |
17.04.25 17:29:42 | - | 65,350 |
17.04.25 17:29:41 | - | 65,400 |
17.04.25 17:29:38 | - | 65,350 |
17.04.25 17:29:37 | - | 65,400 |
17.04.25 17:29:34 | - | 65,450 |
17.04.25 17:29:10 | - | 65,400 |
17.04.25 17:29:08 | - | 65,350 |
17.04.25 17:28:24 | - | 65,400 |
17.04.25 17:27:56 | - | 65,300 |
17.04.25 17:27:32 | - | 65,300 |