NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:03:45 | - | 81,650 |
20.12.24 21:17:02 | - | 81,600 |
20.12.24 21:16:04 | - | 81,650 |
20.12.24 21:15:48 | - | 81,600 |
20.12.24 21:13:03 | - | 81,650 |
20.12.24 21:12:48 | - | 81,600 |
20.12.24 21:12:33 | - | 81,650 |
20.12.24 21:12:18 | - | 81,600 |
20.12.24 21:11:33 | - | 81,650 |
20.12.24 21:11:18 | - | 81,600 |
20.12.24 20:16:53 | - | 81,650 |
20.12.24 19:59:15 | - | 81,600 |
20.12.24 19:57:03 | - | 81,650 |
20.12.24 19:57:00 | - | 81,600 |
20.12.24 19:54:48 | - | 81,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:37:46 | - | 81,600 |
20.12.24 19:37:31 | - | 81,650 |
20.12.24 19:36:48 | - | 81,600 |
20.12.24 19:35:32 | - | 81,650 |
20.12.24 19:32:33 | - | 81,600 |
20.12.24 19:32:03 | - | 81,650 |
20.12.24 19:15:16 | - | 81,600 |
20.12.24 19:11:01 | - | 81,650 |
20.12.24 19:10:36 | - | 81,600 |
20.12.24 18:34:53 | - | 81,650 |
20.12.24 18:34:04 | - | 81,600 |
20.12.24 18:09:58 | - | 81,650 |
20.12.24 18:09:42 | - | 81,600 |
20.12.24 18:09:33 | - | 81,650 |
20.12.24 18:08:43 | - | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:07:44 | - | 81,650 |
20.12.24 18:05:17 | - | 81,600 |
20.12.24 18:05:02 | - | 81,650 |
20.12.24 18:05:00 | - | 81,600 |
20.12.24 18:04:46 | - | 81,650 |
20.12.24 18:04:32 | - | 81,600 |
20.12.24 18:03:47 | - | 81,650 |
20.12.24 18:03:30 | - | 81,600 |
20.12.24 18:03:00 | - | 81,650 |
20.12.24 18:02:48 | - | 81,600 |
20.12.24 18:01:48 | - | 81,650 |
20.12.24 17:45:07 | - | 81,600 |
20.12.24 17:41:55 | - | 81,650 |
20.12.24 17:35:15 | - | 81,600 |
20.12.24 17:30:04 | - | 81,350 |