NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:41 | - | 73,550 |
15:07:19 | - | 73,550 |
15:07:17 | - | 73,600 |
15:07:04 | - | 73,550 |
15:07:01 | - | 73,500 |
15:06:08 | - | 73,450 |
15:05:59 | - | 73,500 |
15:05:17 | - | 73,450 |
15:05:16 | - | 73,500 |
15:00:24 | - | 73,450 |
15:00:14 | - | 73,500 |
15:00:08 | - | 73,450 |
15:00:06 | - | 73,450 |
15:00:05 | - | 73,450 |
14:59:59 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:58 | - | 73,400 |
14:59:29 | - | 73,450 |
14:58:22 | - | 73,400 |
14:58:18 | - | 73,450 |
14:58:14 | - | 73,400 |
14:58:01 | - | 73,450 |
14:57:51 | - | 73,450 |
14:57:42 | - | 73,450 |
14:57:25 | - | 73,400 |
14:57:23 | - | 73,450 |
14:56:55 | - | 73,450 |
14:56:54 | - | 73,450 |
14:56:41 | - | 73,400 |
14:55:56 | - | 73,400 |
14:55:44 | - | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:42 | - | 73,400 |
14:55:27 | - | 73,350 |
14:55:25 | - | 73,400 |
14:55:09 | - | 73,350 |
14:55:07 | - | 73,400 |
14:53:44 | - | 73,350 |
14:53:39 | - | 73,350 |
14:53:38 | - | 73,350 |
14:53:29 | - | 73,350 |
14:53:19 | - | 73,400 |
14:53:18 | - | 73,350 |
14:53:09 | - | 73,400 |
14:53:05 | - | 73,450 |
14:52:39 | - | 73,500 |
14:52:02 | - | 73,550 |