NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:09 | - | 74,750 |
17:30:03 | - | 74,600 |
17:30:00 | - | 75,200 |
17:29:53 | - | 75,350 |
17:29:50 | - | 75,400 |
17:29:37 | - | 75,350 |
17:28:59 | - | 75,300 |
17:28:11 | - | 75,250 |
17:28:09 | - | 75,300 |
17:28:08 | - | 75,250 |
17:28:02 | - | 75,300 |
17:27:31 | - | 75,250 |
17:27:29 | - | 75,300 |
17:27:28 | - | 75,550 |
17:27:02 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:52 | - | 75,250 |
17:23:50 | - | 75,250 |
17:23:50 | - | 75,400 |
17:23:48 | - | 75,300 |
17:23:31 | - | 75,600 |
17:23:17 | - | 75,550 |
17:22:56 | - | 75,600 |
17:22:56 | - | 75,650 |
17:22:51 | - | 75,750 |
17:22:04 | - | 75,800 |
17:21:31 | - | 75,850 |
17:16:03 | - | 75,800 |
17:11:45 | - | 75,800 |
17:08:50 | - | 75,850 |
17:08:47 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:38 | - | 75,850 |
17:08:36 | - | 75,800 |
17:06:53 | - | 75,800 |
17:06:52 | - | 75,750 |
17:01:32 | - | 75,750 |
17:01:29 | - | 75,850 |
17:01:10 | - | 75,850 |
17:00:06 | - | 75,800 |
17:00:01 | - | 75,750 |
16:59:14 | - | 75,800 |
16:59:13 | - | 75,750 |
16:58:22 | - | 75,750 |
16:57:44 | - | 75,750 |
16:57:41 | - | 75,750 |
16:57:41 | - | 75,850 |