AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:53 | 0 | 6,7950 |
16.07.24 08:47:15 | 0 | 6,7600 |
15.07.24 08:39:29 | 0 | 6,8200 |
12.07.24 08:21:28 | 600 | 6,8400 |
11.07.24 08:14:28 | 0 | 6,1700 |
10.07.24 08:18:13 | 0 | 5,9700 |
09.07.24 08:28:34 | 0 | 6,1350 |
08.07.24 08:27:01 | 0 | 6,0850 |
05.07.24 08:29:21 | 0 | 6,1800 |
04.07.24 08:17:43 | 0 | 6,0150 |
03.07.24 08:21:31 | 0 | 6,0000 |
02.07.24 08:30:03 | 0 | 6,2700 |
01.07.24 09:15:10 | 0 | 6,3150 |
28.06.24 10:28:44 | 280 | 6,1150 |
28.06.24 08:31:32 | 0 | 5,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:19:33 | 0 | 5,7300 |
26.06.24 13:10:47 | 75 | 5,7500 |
26.06.24 08:31:47 | 0 | 5,7900 |
25.06.24 08:28:49 | 0 | 5,9050 |
24.06.24 10:31:42 | 500 | 5,9100 |
24.06.24 09:01:16 | 100 | 5,9950 |
24.06.24 08:17:10 | 0 | 5,9150 |
21.06.24 09:17:06 | 0 | 6,0050 |
20.06.24 08:46:35 | 0 | 6,0800 |
19.06.24 08:22:48 | 0 | 6,0000 |
18.06.24 08:28:00 | 0 | 6,3650 |
Keine Daten verfügbar