AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:16:02 | 0 | 9,205 |
17.10.24 08:16:02 | 0 | 9,250 |
16.10.24 08:16:02 | 0 | 9,250 |
15.10.24 08:16:02 | 0 | 9,275 |
14.10.24 08:16:02 | 0 | 9,285 |
11.10.24 08:16:04 | 0 | 9,575 |
10.10.24 08:16:02 | 0 | 9,585 |
09.10.24 08:16:02 | 0 | 9,605 |
08.10.24 08:16:04 | 0 | 9,650 |
07.10.24 08:16:02 | 0 | 9,775 |
04.10.24 08:16:02 | 0 | 9,555 |
03.10.24 08:16:02 | 0 | 9,870 |
02.10.24 08:16:00 | 0 | 10,090 |
01.10.24 08:16:01 | 0 | 10,010 |
30.09.24 08:16:03 | 0 | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:03 | 0 | 9,690 |
26.09.24 08:16:02 | 0 | 9,050 |
25.09.24 08:16:02 | 0 | 8,940 |
24.09.24 08:16:02 | 0 | 9,120 |
23.09.24 08:16:02 | 0 | 8,975 |
20.09.24 08:16:02 | 0 | 8,955 |
Keine Daten verfügbar