AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:02 | 0 | 6,910 |
09:31:04 | 0 | 6,895 |
08:11:11 | 0 | 6,840 |
16.07.24 19:31:47 | 0 | 6,810 |
16.07.24 16:31:31 | 0 | 6,835 |
16.07.24 12:31:29 | 0 | 6,820 |
16.07.24 09:31:31 | 0 | 6,755 |
16.07.24 08:11:12 | 0 | 6,765 |
15.07.24 19:31:47 | 0 | 6,765 |
15.07.24 16:31:29 | 0 | 6,800 |
15.07.24 12:31:29 | 0 | 6,750 |
15.07.24 09:31:30 | 0 | 6,780 |
15.07.24 08:11:10 | 0 | 6,845 |
12.07.24 19:31:47 | 0 | 6,825 |
12.07.24 16:31:29 | 0 | 6,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 12:31:30 | 0 | 6,770 |
12.07.24 09:31:29 | 0 | 6,850 |
12.07.24 08:11:11 | 0 | 6,805 |
11.07.24 19:31:45 | 0 | 6,740 |
11.07.24 16:31:29 | 0 | 6,705 |
11.07.24 12:31:29 | 0 | 6,520 |
11.07.24 09:31:29 | 0 | 6,290 |
11.07.24 08:11:04 | 0 | 6,195 |
10.07.24 19:31:20 | 0 | 6,155 |
10.07.24 16:31:30 | 0 | 6,205 |
10.07.24 12:31:29 | 0 | 6,225 |
10.07.24 09:31:30 | 0 | 6,100 |
10.07.24 08:11:13 | 0 | 5,985 |
09.07.24 19:31:47 | 0 | 5,985 |
09.07.24 16:31:30 | 0 | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:30:23 | 10 | 5,970 |
09.07.24 12:31:30 | 0 | 6,080 |
09.07.24 09:31:31 | 0 | 6,160 |
09.07.24 08:11:15 | 0 | 6,160 |
08.07.24 19:31:47 | 0 | 6,155 |
08.07.24 16:31:32 | 0 | 6,160 |
08.07.24 12:31:29 | 0 | 6,145 |
08.07.24 09:31:31 | 0 | 6,155 |
08.07.24 08:11:03 | 0 | 6,085 |
05.07.24 19:31:47 | 0 | 6,115 |
05.07.24 16:31:30 | 0 | 6,050 |
05.07.24 12:31:29 | 0 | 6,130 |
05.07.24 09:31:31 | 0 | 6,235 |
05.07.24 08:11:15 | 0 | 6,200 |
04.07.24 19:31:20 | 0 | 6,215 |