AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:25 | 0 | 8,638 |
08:00:55 | 0 | 8,635 |
17.09.24 17:27:20 | 0 | 8,623 |
17.09.24 08:00:49 | 0 | 8,455 |
16.09.24 17:26:16 | 0 | 8,495 |
16.09.24 08:00:55 | 0 | 8,365 |
13.09.24 17:25:11 | 0 | 8,415 |
13.09.24 08:00:23 | 0 | 8,120 |
12.09.24 17:26:36 | 0 | 8,165 |
12.09.24 08:00:55 | 0 | 8,285 |
11.09.24 17:25:35 | 0 | 8,225 |
11.09.24 08:00:57 | 0 | 8,555 |
11.09.24 08:00:57 | 0 | 8,555 |
10.09.24 17:25:10 | 0 | 8,480 |
10.09.24 08:00:55 | 0 | 8,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:26:16 | 0 | 8,815 |
09.09.24 08:00:54 | 0 | 8,720 |
06.09.24 17:25:41 | 0 | 8,805 |
06.09.24 08:04:28 | 0 | 8,925 |
05.09.24 17:25:50 | 0 | 9,020 |
05.09.24 08:00:58 | 0 | 9,105 |
04.09.24 17:26:36 | 0 | 9,145 |
04.09.24 08:07:16 | 0 | 9,300 |
03.09.24 17:29:58 | 550 | 9,350 |
03.09.24 17:27:10 | 0 | 9,345 |
03.09.24 08:00:52 | 0 | 9,205 |
02.09.24 17:25:15 | 0 | 9,300 |
02.09.24 11:26:20 | 500 | 9,050 |
02.09.24 08:37:27 | 0 | 9,265 |
30.08.24 17:26:30 | 0 | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:00:48 | 0 | 9,265 |
29.08.24 17:26:56 | 0 | 9,240 |
29.08.24 08:00:20 | 0 | 9,005 |
28.08.24 17:25:25 | 0 | 8,980 |
28.08.24 08:33:13 | 0 | 8,985 |
27.08.24 17:25:41 | 0 | 8,995 |
27.08.24 08:08:16 | 0 | 9,205 |
26.08.24 17:25:20 | 0 | 9,180 |
26.08.24 08:07:51 | 0 | 9,115 |
23.08.24 20:05:34 | 0 | 9,020 |
23.08.24 08:05:48 | 0 | 8,975 |
22.08.24 08:00:11 | 0 | 9,025 |
21.08.24 08:00:18 | 0 | 9,105 |
20.08.24 08:00:16 | 0 | 9,310 |
19.08.24 13:22:28 | 1,00 Tsd. | 9,430 |