AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:46 | 0 | 8,655 |
| 16:11:42 | 200 | 8,655 |
| 15:43:45 | 0 | 8,665 |
| 15:13:43 | 0 | 8,665 |
| 14:44:01 | 0 | 8,645 |
| 14:14:04 | 0 | 8,635 |
| 13:44:22 | 0 | 8,600 |
| 13:14:19 | 0 | 8,600 |
| 12:43:38 | 0 | 8,620 |
| 12:13:51 | 0 | 8,600 |
| 11:44:12 | 0 | 8,615 |
| 11:14:18 | 0 | 8,600 |
| 11:01:19 | 157 | 8,660 |
| 10:43:40 | 0 | 8,655 |
| 10:15:39 | 490 | 8,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:49 | 0 | 8,635 |
| 09:43:54 | 0 | 8,635 |
| 09:15:13 | 6 | 8,560 |
| 09:14:44 | 351 | 8,570 |
| 09:13:17 | 0 | 8,535 |
| 09:09:03 | 65 | 8,535 |
| 08:47:20 | 2,00 Tsd. | 8,650 |
| 08:00:19 | 0 | 8,610 |
| 17.09.24 21:44:10 | 0 | 8,610 |
| 17.09.24 21:13:22 | 0 | 8,610 |
| 17.09.24 20:43:26 | 0 | 8,610 |
| 17.09.24 20:13:57 | 0 | 8,610 |
| 17.09.24 19:43:32 | 0 | 8,600 |
| 17.09.24 19:13:56 | 0 | 8,600 |
| 17.09.24 18:43:47 | 0 | 8,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 18:13:56 | 0 | 8,645 |
| 17.09.24 17:43:28 | 0 | 8,645 |
| 17.09.24 17:14:07 | 0 | 8,645 |
| 17.09.24 16:43:35 | 0 | 8,645 |
| 17.09.24 16:30:30 | 75 | 8,670 |
| 17.09.24 16:13:59 | 0 | 8,660 |
| 17.09.24 16:06:40 | 75 | 8,660 |
| 17.09.24 15:44:11 | 0 | 8,660 |
| 17.09.24 15:14:15 | 0 | 8,660 |
| 17.09.24 14:43:56 | 0 | 8,660 |
| 17.09.24 14:30:50 | 700 | 8,660 |
| 17.09.24 14:13:22 | 0 | 8,645 |
| 17.09.24 13:43:44 | 0 | 8,640 |
| 17.09.24 13:13:02 | 0 | 8,635 |
| 17.09.24 12:43:13 | 0 | 8,635 |