AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:43:56 | 0 | 20,500 |
| 01.04.25 22:13:10 | 0 | 20,500 |
| 01.04.25 21:43:10 | 0 | 20,680 |
| 01.04.25 21:23:01 | 491 | 20,680 |
| 01.04.25 21:13:10 | 0 | 20,860 |
| 01.04.25 20:43:38 | 0 | 20,860 |
| 01.04.25 20:14:04 | 0 | 20,860 |
| 01.04.25 19:43:41 | 0 | 20,880 |
| 01.04.25 19:42:39 | 38 | 20,880 |
| 01.04.25 19:32:02 | 5 | 20,900 |
| 01.04.25 19:13:45 | 0 | 20,880 |
| 01.04.25 19:11:57 | 10 | 20,900 |
| 01.04.25 19:01:53 | 85 | 20,580 |
| 01.04.25 19:01:41 | 241 | 20,760 |
| 01.04.25 18:57:16 | 242 | 20,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:43:46 | 0 | 20,360 |
| 01.04.25 18:13:52 | 0 | 20,420 |
| 01.04.25 17:53:41 | 250 | 20,560 |
| 01.04.25 17:43:46 | 0 | 20,420 |
| 01.04.25 17:27:43 | 14 | 20,420 |
| 01.04.25 17:13:04 | 0 | 20,400 |
| 01.04.25 16:43:10 | 0 | 20,260 |
| 01.04.25 16:13:23 | 0 | 20,120 |
| 01.04.25 15:43:06 | 0 | 20,180 |
| 01.04.25 15:22:50 | 25 | 20,200 |
| 01.04.25 15:13:06 | 0 | 20,200 |
| 01.04.25 14:57:14 | 100 | 20,220 |
| 01.04.25 14:43:22 | 0 | 20,280 |
| 01.04.25 14:37:47 | 2 | 20,280 |
| 01.04.25 14:32:04 | 100 | 20,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:13:14 | 0 | 20,240 |
| 01.04.25 14:06:46 | 24 | 20,240 |
| 01.04.25 13:58:21 | 11 | 20,260 |
| 01.04.25 13:44:50 | 9 | 20,260 |
| 01.04.25 13:44:30 | 15 | 20,260 |
| 01.04.25 13:43:57 | 0 | 20,220 |
| 01.04.25 13:13:44 | 0 | 20,280 |
| 01.04.25 13:03:28 | 15 | 20,360 |
| 01.04.25 12:48:52 | 25 | 20,320 |
| 01.04.25 12:45:36 | 2 | 20,280 |
| 01.04.25 12:44:18 | 0 | 20,300 |
| 01.04.25 12:33:35 | 63 | 20,300 |
| 01.04.25 12:14:21 | 0 | 20,420 |
| 01.04.25 12:10:43 | 25 | 20,460 |
| 01.04.25 11:50:26 | 75 | 20,480 |