AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:04 | - | 9,195 |
18:07:04 | - | 9,195 |
18:04:03 | - | 9,195 |
18:01:02 | - | 9,195 |
18:01:02 | - | 9,180 |
18:00:05 | - | 9,195 |
18:00:02 | - | 9,190 |
17:59:05 | - | 9,190 |
17:56:04 | - | 9,190 |
17:53:15 | - | 9,195 |
17:50:15 | - | 9,195 |
17:50:13 | - | 9,190 |
17:47:25 | - | 9,190 |
17:44:25 | - | 9,190 |
17:44:24 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:43 | - | 9,190 |
17:38:43 | - | 9,190 |
17:35:43 | - | 9,190 |
17:35:42 | - | 9,180 |
17:35:22 | - | 9,180 |
17:35:19 | - | 9,205 |
17:34:49 | - | 9,215 |
17:32:53 | - | 9,255 |
17:31:17 | - | 9,255 |
17:30:49 | - | 9,255 |
17:30:03 | - | 9,230 |
17:28:58 | - | 9,265 |
17:27:40 | - | 9,265 |
17:27:39 | - | 9,260 |
17:27:11 | - | 9,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:55 | - | 9,255 |
17:25:38 | - | 9,250 |
17:22:37 | - | 9,250 |
17:22:32 | - | 9,250 |
17:22:23 | - | 9,245 |
17:22:20 | - | 9,235 |
17:22:18 | - | 9,235 |
17:22:18 | - | 9,230 |
17:22:17 | - | 9,230 |
17:21:34 | - | 9,220 |
17:21:21 | - | 9,225 |
17:21:20 | - | 9,225 |
17:21:20 | - | 9,220 |
17:21:15 | - | 9,210 |
17:21:11 | - | 9,225 |