AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 6,840 |
16.07.24 08:00:17 | 0 | 6,810 |
15.07.24 08:00:22 | 0 | 6,880 |
12.07.24 08:01:46 | 0 | 6,780 |
11.07.24 08:01:29 | 0 | 6,165 |
10.07.24 08:01:38 | 0 | 5,990 |
09.07.24 08:00:13 | 0 | 6,165 |
08.07.24 08:00:10 | 0 | 6,100 |
05.07.24 08:05:39 | 0 | 6,195 |
04.07.24 08:02:57 | 0 | 6,080 |
03.07.24 08:01:46 | 0 | 6,005 |
02.07.24 08:00:12 | 0 | 6,320 |
01.07.24 08:01:34 | 0 | 6,055 |
28.06.24 08:01:12 | 0 | 5,705 |
27.06.24 08:00:59 | 0 | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:01:36 | 0 | 5,775 |
25.06.24 08:01:47 | 0 | 5,970 |
24.06.24 08:02:58 | 0 | 5,925 |
21.06.24 08:04:32 | 0 | 6,005 |
20.06.24 08:03:18 | 0 | 6,095 |
19.06.24 08:02:04 | 0 | 6,030 |
18.06.24 08:01:14 | 0 | 6,390 |
Keine Daten verfügbar