AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:50 | 200 | 9,31 |
18:48:18 | 400 | 9,21 |
18:16:44 | 150 | 9,22 |
18:01:01 | 200 | 9,20 |
17:44:23 | 1 | 9,20 |
17:30:42 | 10 | 9,22 |
17:25:02 | 1 | 9,28 |
17:24:42 | 4 | 9,26 |
17:13:59 | 170 | 9,23 |
16:55:55 | 40 | 9,26 |
16:41:28 | 11 | 9,22 |
16:41:04 | 318 | 9,22 |
16:31:50 | 211 | 9,22 |
16:29:00 | 450 | 9,19 |
16:28:56 | 950 | 9,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:00 | 93 | 9,22 |
16:22:58 | 1,53 Tsd. | 9,20 |
16:22:13 | 550 | 9,20 |
16:21:54 | 650 | 9,21 |
16:19:06 | 151 | 9,21 |
16:15:24 | 400 | 9,19 |
16:10:56 | 9 | 9,21 |
16:10:14 | 400 | 9,21 |
16:09:36 | 350 | 9,21 |
16:01:35 | 3 | 9,23 |
15:55:09 | 217 | 9,23 |
15:54:34 | 259 | 9,23 |
15:52:36 | 8 | 9,22 |
15:35:46 | 1 | 9,24 |
15:35:41 | 100 | 9,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:33 | 400 | 9,24 |
15:31:28 | 200 | 9,24 |
15:06:30 | 250 | 9,31 |
14:58:42 | 400 | 9,29 |
14:53:54 | 52 | 9,29 |
14:45:49 | 200 | 9,29 |
14:34:44 | 200 | 9,23 |
14:34:11 | 1,00 Tsd. | 9,24 |
14:22:09 | 247 | 9,32 |
14:19:09 | 700 | 9,32 |
14:10:20 | 200 | 9,29 |
13:54:21 | 30 | 9,27 |
13:46:32 | 450 | 9,30 |
13:38:58 | 800 | 9,32 |
13:37:19 | 140 | 9,32 |