AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:02 | 0 | 6,965 |
18:00:07 | 0 | 6,975 |
17:45:05 | 0 | 6,960 |
17:41:22 | 700 | 7,035 |
17:41:19 | 700 | 7,035 |
17:35:05 | 0 | 6,955 |
17:15:06 | 0 | 7,020 |
17:00:02 | 0 | 7,005 |
16:45:02 | 0 | 7,010 |
16:30:06 | 0 | 6,955 |
16:15:02 | 0 | 6,920 |
16:00:06 | 0 | 6,920 |
15:45:02 | 0 | 6,910 |
15:30:03 | 0 | 6,915 |
15:15:02 | 0 | 6,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:08 | 0 | 6,875 |
14:45:04 | 0 | 6,875 |
14:30:02 | 0 | 6,855 |
14:15:04 | 0 | 6,785 |
14:00:04 | 0 | 6,780 |
13:45:03 | 0 | 6,785 |
13:30:10 | 0 | 6,825 |
13:15:06 | 0 | 6,825 |
13:05:04 | 0 | 6,870 |
12:45:02 | 0 | 6,930 |
12:30:06 | 0 | 6,925 |
12:15:02 | 0 | 6,945 |
12:00:06 | 0 | 6,910 |
11:45:01 | 0 | 6,905 |
11:30:05 | 0 | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:04 | 0 | 6,900 |
11:00:02 | 0 | 6,900 |
10:45:01 | 0 | 6,895 |
10:30:07 | 0 | 6,910 |
10:15:03 | 0 | 6,905 |
10:00:03 | 0 | 6,915 |
09:51:41 | 0 | 6,925 |
09:30:07 | 0 | 6,915 |
09:15:15 | 0 | 6,890 |
09:05:02 | 0 | 6,845 |
08:45:05 | 0 | 6,845 |
08:40:06 | 0 | 6,845 |
08:30:03 | 0 | 6,845 |
08:26:07 | 0 | 6,845 |
08:21:47 | 700 | 6,900 |