AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:03:46 | - | 15,700 |
20.12.24 22:00:12 | - | 15,680 |
20.12.24 22:00:04 | - | 15,640 |
20.12.24 21:50:16 | - | 15,670 |
20.12.24 21:49:23 | - | 15,680 |
20.12.24 21:48:35 | - | 15,690 |
20.12.24 21:48:08 | - | 15,680 |
20.12.24 21:47:50 | - | 15,690 |
20.12.24 21:47:10 | - | 15,700 |
20.12.24 21:46:19 | - | 15,690 |
20.12.24 21:45:05 | - | 15,680 |
20.12.24 21:42:41 | - | 15,670 |
20.12.24 21:42:36 | - | 15,630 |
20.12.24 21:42:04 | - | 15,640 |
20.12.24 21:41:52 | - | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:22 | - | 15,640 |
20.12.24 21:40:44 | - | 15,680 |
20.12.24 21:40:15 | - | 15,690 |
20.12.24 21:39:32 | - | 15,680 |
20.12.24 21:39:31 | - | 15,690 |
20.12.24 21:39:30 | - | 15,710 |
20.12.24 21:30:32 | - | 15,770 |
20.12.24 21:30:16 | - | 15,770 |
20.12.24 21:30:15 | - | 15,780 |
20.12.24 21:30:14 | - | 15,770 |
20.12.24 21:30:13 | - | 15,780 |
20.12.24 21:30:11 | - | 15,770 |
20.12.24 21:30:08 | - | 15,780 |
20.12.24 21:30:07 | - | 15,770 |
20.12.24 21:30:06 | - | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:04 | - | 15,780 |
20.12.24 21:30:02 | - | 15,780 |
20.12.24 21:30:01 | - | 15,770 |
20.12.24 21:29:01 | - | 15,780 |
20.12.24 21:11:11 | - | 15,770 |
20.12.24 21:11:10 | - | 15,760 |
20.12.24 21:11:04 | - | 15,720 |
20.12.24 21:10:18 | - | 15,730 |
20.12.24 21:10:05 | - | 15,720 |
20.12.24 21:06:49 | - | 15,730 |
20.12.24 21:01:49 | - | 15,740 |
20.12.24 21:01:19 | - | 15,750 |
20.12.24 20:57:34 | - | 15,740 |
20.12.24 20:57:19 | - | 15,730 |
20.12.24 20:52:05 | - | 15,740 |