AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:03:27 | - | 10,290 |
21.11.24 22:00:12 | - | 10,270 |
21.11.24 22:00:10 | - | 10,290 |
21.11.24 22:00:09 | - | 10,270 |
21.11.24 22:00:02 | - | 10,290 |
21.11.24 21:58:59 | - | 10,320 |
21.11.24 21:57:44 | - | 10,290 |
21.11.24 21:57:21 | - | 10,330 |
21.11.24 21:57:07 | - | 10,290 |
21.11.24 21:55:47 | - | 10,330 |
21.11.24 21:55:13 | - | 10,320 |
21.11.24 21:44:09 | - | 10,330 |
21.11.24 21:43:56 | - | 10,280 |
21.11.24 21:43:26 | - | 10,330 |
21.11.24 21:32:52 | - | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:26:38 | - | 10,340 |
21.11.24 21:25:58 | - | 10,290 |
21.11.24 21:25:22 | - | 10,340 |
21.11.24 21:24:52 | - | 10,330 |
21.11.24 21:23:49 | - | 10,340 |
21.11.24 21:22:57 | - | 10,290 |
21.11.24 21:16:52 | - | 10,340 |
21.11.24 21:14:43 | - | 10,380 |
21.11.24 21:14:42 | - | 10,330 |
21.11.24 21:05:12 | - | 10,380 |
21.11.24 21:00:22 | - | 10,370 |
21.11.24 21:00:08 | - | 10,360 |
21.11.24 20:55:07 | - | 10,370 |
21.11.24 20:42:22 | - | 10,360 |
21.11.24 20:42:08 | - | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:41:51 | - | 10,360 |
21.11.24 20:41:37 | - | 10,370 |
21.11.24 20:41:22 | - | 10,360 |
21.11.24 20:41:06 | - | 10,370 |
21.11.24 20:40:53 | - | 10,360 |
21.11.24 20:39:07 | - | 10,370 |
21.11.24 20:38:53 | - | 10,360 |
21.11.24 20:37:38 | - | 10,370 |
21.11.24 20:37:22 | - | 10,360 |
21.11.24 20:37:08 | - | 10,370 |
21.11.24 20:34:07 | - | 10,360 |
21.11.24 20:33:38 | - | 10,370 |
21.11.24 20:31:07 | - | 10,360 |
21.11.24 20:28:51 | - | 10,370 |
21.11.24 20:28:39 | - | 10,360 |