AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:42 | - | 9,200 |
17:35:20 | - | 9,170 |
17:28:58 | - | 9,255 |
17:28:57 | - | 9,260 |
17:27:39 | - | 9,255 |
17:27:39 | - | 9,250 |
17:27:12 | - | 9,245 |
17:26:55 | - | 9,245 |
17:22:38 | - | 9,240 |
17:22:32 | - | 9,240 |
17:22:24 | - | 9,235 |
17:22:23 | - | 9,225 |
17:22:20 | - | 9,220 |
17:22:18 | - | 9,220 |
17:22:17 | - | 9,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:34 | - | 9,205 |
17:21:21 | - | 9,215 |
17:21:20 | - | 9,215 |
17:21:20 | - | 9,205 |
17:21:15 | - | 9,200 |
17:21:11 | - | 9,215 |
17:21:11 | - | 9,210 |
17:21:10 | - | 9,215 |
17:18:04 | - | 9,220 |
17:14:56 | - | 9,215 |
17:13:16 | - | 9,210 |
17:12:31 | - | 9,210 |
17:12:01 | - | 9,210 |
17:09:43 | - | 9,220 |
17:09:04 | - | 9,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:27 | - | 9,220 |
17:07:20 | - | 9,215 |
17:05:06 | - | 9,220 |
17:05:02 | - | 9,215 |
17:05:01 | - | 9,215 |
17:03:59 | - | 9,215 |
17:03:16 | - | 9,215 |
17:02:07 | - | 9,220 |
17:02:07 | - | 9,220 |
17:02:04 | - | 9,215 |
17:02:02 | - | 9,220 |
17:01:37 | - | 9,225 |
17:01:32 | - | 9,225 |
17:01:31 | - | 9,225 |
17:01:31 | - | 9,245 |