APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:07 | 0 | 243,55 |
16:31:53 | 0 | 239,15 |
12:31:45 | 0 | 243,30 |
09:32:20 | 0 | 244,50 |
08:11:15 | 0 | 245,20 |
24.04.25 19:32:13 | 0 | 236,55 |
24.04.25 16:32:17 | 0 | 232,50 |
24.04.25 12:32:17 | 0 | 218,75 |
24.04.25 09:31:56 | 0 | 221,00 |
24.04.25 08:11:17 | 0 | 221,05 |
23.04.25 19:32:03 | 0 | 224,90 |
23.04.25 16:32:01 | 0 | 233,10 |
23.04.25 12:31:55 | 0 | 220,85 |
23.04.25 09:31:51 | 0 | 216,80 |
23.04.25 08:11:16 | 0 | 216,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:31:58 | 0 | 204,35 |
22.04.25 16:32:14 | 0 | 204,20 |
22.04.25 12:32:03 | 0 | 201,35 |
22.04.25 09:32:09 | 0 | 199,84 |
22.04.25 08:11:15 | 0 | 197,32 |
17.04.25 19:31:48 | 0 | 206,80 |
17.04.25 16:32:14 | 0 | 199,90 |
17.04.25 12:32:04 | 0 | 204,80 |
17.04.25 09:32:04 | 0 | 204,80 |
17.04.25 08:11:16 | 0 | 204,10 |
16.04.25 19:32:11 | 0 | 206,90 |
16.04.25 16:32:19 | 0 | 207,20 |
16.04.25 12:32:02 | 0 | 208,60 |
16.04.25 09:31:56 | 0 | 204,55 |
16.04.25 08:11:16 | 0 | 204,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 19:32:13 | 0 | 212,40 |
15.04.25 16:32:24 | 0 | 209,35 |
15.04.25 12:32:14 | 0 | 208,30 |
15.04.25 09:32:19 | 0 | 208,75 |
15.04.25 08:11:16 | 0 | 205,80 |
14.04.25 19:32:12 | 0 | 208,90 |
14.04.25 16:32:10 | 0 | 214,90 |
14.04.25 12:32:25 | 0 | 223,15 |
14.04.25 09:32:00 | 0 | 221,75 |
14.04.25 08:11:15 | 0 | 222,75 |
11.04.25 19:32:13 | 0 | 216,60 |
11.04.25 16:46:52 | 35 | 216,25 |
11.04.25 16:31:46 | 0 | 211,65 |
11.04.25 15:49:22 | 50 | 219,40 |
11.04.25 12:32:03 | 0 | 235,55 |