APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:34 | 2 | 202,050 |
17:47:32 | 3 | 201,000 |
17:43:53 | 0 | 199,240 |
17:42:06 | 7 | 199,240 |
17:41:32 | 20 | 198,080 |
17:35:51 | 9 | 197,640 |
17:35:31 | 23 | 197,420 |
17:35:25 | 1 | 199,000 |
17:34:14 | 3 | 200,600 |
17:33:45 | 3 | 200,000 |
17:33:43 | 5 | 200,000 |
17:31:36 | 2 | 200,700 |
17:31:36 | 20 | 201,800 |
17:28:52 | 11 | 204,550 |
17:26:19 | 4 | 204,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:08 | 1 | 204,850 |
17:24:53 | 2 | 205,600 |
17:23:20 | 10 | 204,550 |
17:21:10 | 5 | 204,100 |
17:19:45 | 2 | 202,250 |
17:19:24 | 5 | 203,350 |
17:19:23 | 15 | 202,150 |
17:19:20 | 11 | 204,050 |
17:17:10 | 5 | 203,050 |
17:15:56 | 5 | 202,600 |
17:15:50 | 2 | 204,000 |
17:14:50 | 4 | 202,500 |
17:13:51 | 2 | 202,200 |
17:13:44 | 23 | 202,250 |
17:13:39 | 0 | 202,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:51 | 3 | 202,650 |
17:12:17 | 1 | 200,800 |
17:12:15 | 1 | 201,700 |
17:11:58 | 2 | 201,000 |
17:11:19 | 2 | 200,500 |
17:10:33 | 10 | 199,880 |
17:10:22 | 4 | 199,040 |
17:06:12 | 15 | 201,000 |
17:05:12 | 2 | 202,200 |
17:04:38 | 1 | 202,000 |
17:03:34 | 6 | 200,300 |
16:59:33 | 5 | 197,760 |
16:59:14 | 1 | 197,240 |
16:58:38 | 2 | 197,180 |
16:58:29 | 5 | 197,240 |