APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:26 | 4 | 242,000 |
13:13:46 | 0 | 242,800 |
13:04:42 | 166 | 240,850 |
12:59:13 | 1 | 241,900 |
12:59:12 | 1 | 241,900 |
12:59:11 | 1 | 242,000 |
12:59:10 | 1 | 242,000 |
12:59:09 | 1 | 242,000 |
12:59:09 | 1 | 242,000 |
12:59:08 | 1 | 242,000 |
12:59:07 | 1 | 242,000 |
12:59:07 | 1 | 242,000 |
12:54:52 | 2 | 241,200 |
12:54:03 | 1 | 243,000 |
12:53:44 | 5 | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:30 | 25 | 243,850 |
12:43:57 | 0 | 242,200 |
12:42:59 | 3 | 242,200 |
12:41:28 | 5 | 240,950 |
12:37:42 | 2 | 240,050 |
12:36:10 | 3 | 242,400 |
12:19:58 | 1 | 243,850 |
12:15:29 | 1 | 244,500 |
12:13:51 | 0 | 244,450 |
12:07:30 | 1 | 246,000 |
12:05:12 | 6 | 246,000 |
11:43:46 | 0 | 245,850 |
11:29:48 | 1 | 246,300 |
11:20:58 | 8 | 246,000 |
11:13:31 | 0 | 245,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:25 | 1 | 245,150 |
10:50:09 | 20 | 247,450 |
10:43:01 | 0 | 247,300 |
10:41:35 | 20 | 247,300 |
10:33:16 | 1 | 247,650 |
10:31:33 | 9 | 246,200 |
10:21:38 | 2 | 247,150 |
10:20:33 | 2 | 246,050 |
10:20:08 | 100 | 247,700 |
10:17:27 | 2 | 245,600 |
10:14:49 | 9 | 247,500 |
10:14:23 | 25 | 247,300 |
10:13:14 | 0 | 246,850 |
10:05:03 | 5 | 246,850 |
10:04:52 | 4 | 246,050 |