APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:49 | - | 249,15 |
21:41:44 | - | 249,20 |
21:41:44 | - | 249,25 |
21:41:38 | - | 249,30 |
21:41:33 | - | 249,30 |
21:41:33 | - | 249,25 |
21:41:33 | - | 249,20 |
21:41:09 | - | 249,20 |
21:41:07 | - | 249,20 |
21:41:03 | - | 249,20 |
21:41:03 | - | 249,10 |
21:41:02 | - | 248,95 |
21:40:54 | - | 248,95 |
21:40:53 | - | 248,95 |
21:40:52 | - | 249,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:48 | - | 249,10 |
21:40:47 | - | 249,05 |
21:40:47 | - | 248,95 |
21:40:47 | - | 248,95 |
21:40:46 | - | 249,00 |
21:40:46 | - | 248,95 |
21:40:45 | - | 249,05 |
21:40:44 | - | 249,10 |
21:40:42 | - | 249,15 |
21:40:41 | - | 249,10 |
21:40:40 | - | 249,05 |
21:40:40 | - | 249,10 |
21:40:39 | - | 249,05 |
21:40:39 | - | 249,00 |
21:40:38 | - | 249,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:34 | - | 249,00 |
21:40:33 | - | 248,95 |
21:40:31 | - | 248,95 |
21:40:18 | - | 248,90 |
21:40:15 | - | 248,95 |
21:40:15 | - | 249,10 |
21:40:14 | - | 248,95 |
21:40:13 | - | 249,15 |
21:39:57 | - | 249,15 |
21:39:56 | - | 249,15 |
21:39:22 | - | 249,10 |
21:39:21 | - | 249,15 |
21:39:21 | - | 249,10 |
21:39:15 | - | 249,10 |
21:39:15 | - | 249,15 |