APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:51 | - | 223,05 |
17:54:50 | - | 222,85 |
17:54:49 | - | 222,65 |
17:54:48 | - | 222,75 |
17:54:46 | - | 222,70 |
17:54:45 | - | 222,40 |
17:54:43 | - | 222,40 |
17:54:42 | - | 222,40 |
17:54:41 | - | 222,40 |
17:54:39 | - | 222,55 |
17:54:39 | - | 222,40 |
17:54:38 | - | 222,35 |
17:54:37 | - | 222,35 |
17:54:25 | - | 222,35 |
17:54:24 | - | 222,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:23 | - | 222,35 |
17:54:23 | - | 222,10 |
17:54:21 | - | 222,25 |
17:54:21 | - | 222,25 |
17:54:20 | - | 222,25 |
17:54:19 | - | 222,10 |
17:54:19 | - | 222,25 |
17:54:18 | - | 222,10 |
17:54:17 | - | 222,25 |
17:54:17 | - | 222,05 |
17:54:15 | - | 222,20 |
17:54:14 | - | 222,30 |
17:54:12 | - | 222,30 |
17:54:12 | - | 222,05 |
17:54:11 | - | 222,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:10 | - | 221,80 |
17:54:10 | - | 221,65 |
17:54:09 | - | 221,95 |
17:54:07 | - | 221,85 |
17:54:06 | - | 222,10 |
17:54:05 | - | 222,15 |
17:54:05 | - | 222,00 |
17:54:04 | - | 222,10 |
17:54:04 | - | 221,90 |
17:54:03 | - | 222,05 |
17:54:03 | - | 221,85 |
17:53:51 | - | 221,90 |
17:53:48 | - | 221,95 |
17:53:46 | - | 221,90 |
17:53:45 | - | 221,95 |