APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:32 | - | 242,900 |
20:25:20 | - | 242,850 |
20:25:16 | - | 242,800 |
20:25:10 | - | 242,850 |
20:25:10 | - | 242,850 |
20:25:05 | - | 242,900 |
20:25:05 | - | 242,900 |
20:25:02 | - | 242,950 |
20:25:02 | - | 242,950 |
20:25:02 | - | 242,950 |
20:24:55 | - | 242,900 |
20:24:55 | - | 242,900 |
20:24:47 | - | 242,950 |
20:24:47 | - | 242,950 |
20:24:47 | - | 242,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:47 | - | 242,950 |
20:24:47 | - | 242,950 |
20:24:47 | - | 242,950 |
20:24:41 | - | 242,950 |
20:24:23 | - | 242,950 |
20:24:23 | - | 242,950 |
20:24:23 | - | 242,950 |
20:24:23 | - | 242,950 |
20:24:23 | - | 242,950 |
20:23:55 | - | 243,000 |
20:23:53 | - | 243,000 |
20:23:50 | - | 243,000 |
20:23:50 | - | 243,000 |
20:23:50 | - | 243,000 |
20:23:44 | - | 242,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:36 | - | 243,000 |
20:23:34 | - | 242,950 |
20:23:34 | - | 242,950 |
20:23:23 | - | 243,000 |
20:23:18 | - | 242,950 |
20:23:15 | - | 243,000 |
20:23:11 | - | 242,950 |
20:23:11 | - | 242,950 |
20:23:08 | - | 242,900 |
20:23:04 | - | 242,850 |
20:23:00 | - | 242,800 |
20:22:56 | - | 242,850 |
20:22:53 | - | 242,850 |
20:22:39 | - | 242,850 |
20:22:29 | - | 242,800 |