APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:49 | 5 | 242,4000 |
| 10:00:31 | 4 | 244,1000 |
| 08:26:00 | 0 | 240,7500 |
| 25.04.25 17:24:48 | 12 | 240,0000 |
| 25.04.25 14:54:27 | 20 | 240,4000 |
| 25.04.25 14:23:21 | 20 | 243,8000 |
| 25.04.25 13:29:51 | 30 | 244,3500 |
| 25.04.25 11:18:05 | 20 | 246,0000 |
| 25.04.25 11:09:36 | 130 | 246,9500 |
| 25.04.25 11:09:14 | 20 | 246,3500 |
| 25.04.25 10:28:58 | 30 | 247,3500 |
| 25.04.25 09:39:01 | 20 | 248,6000 |
| 25.04.25 09:13:08 | 210 | 249,1500 |
| 25.04.25 08:23:53 | 2 | 242,1500 |
| 24.04.25 21:04:55 | 8 | 239,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:32:05 | 45 | 242,5000 |
| 24.04.25 17:11:41 | 19 | 234,4500 |
| 24.04.25 17:01:03 | 17 | 232,7000 |
| 24.04.25 10:32:43 | 18 | 215,2500 |
| 24.04.25 08:45:43 | 0 | 221,6000 |
| 23.04.25 18:56:36 | 9 | 226,8000 |
| 23.04.25 18:56:25 | 9 | 226,8000 |
| 23.04.25 18:35:57 | 20 | 225,0000 |
| 23.04.25 15:58:39 | 5 | 232,4000 |
| 23.04.25 15:24:26 | 4 | 225,3500 |
| 23.04.25 14:56:13 | 23 | 224,2500 |
| 23.04.25 08:12:11 | 20 | 218,4000 |
| 22.04.25 19:16:10 | 14 | 206,5000 |
| 22.04.25 17:31:10 | 9 | 207,0000 |
| 22.04.25 16:43:30 | 5 | 207,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 16:40:37 | 20 | 206,6000 |
| 22.04.25 13:31:19 | 90 | 200,7500 |
| 22.04.25 12:30:07 | 10 | 202,6000 |
| 22.04.25 10:17:18 | 8 | 200,2500 |
| 22.04.25 09:15:09 | 5 | 200,0000 |
| 22.04.25 08:54:49 | 0 | 197,0600 |
| 17.04.25 19:00:13 | 45 | 207,5000 |
| 17.04.25 18:59:19 | 20 | 207,5000 |
| 17.04.25 18:31:21 | 45 | 206,6500 |
| 17.04.25 16:14:08 | 10 | 201,1500 |
| 17.04.25 14:16:30 | 50 | 205,5000 |
| 17.04.25 08:01:18 | 0 | 200,3000 |
| 16.04.25 21:02:26 | 13 | 200,0000 |
| 16.04.25 16:17:24 | 1 | 207,2000 |
| 16.04.25 15:12:27 | 10 | 209,0000 |