APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:18 | 6 | 247,40 |
09:50:22 | 220 | 246,85 |
08:04:34 | 0 | 245,05 |
24.04.25 08:08:07 | 0 | 221,75 |
23.04.25 08:04:57 | 0 | 216,90 |
22.04.25 08:02:53 | 0 | 199,46 |
17.04.25 08:00:12 | 0 | 206,10 |
16.04.25 16:25:39 | 1 | 207,60 |
16.04.25 08:00:41 | 0 | 207,25 |
16.04.25 08:00:11 | 0 | 207,20 |
15.04.25 08:00:32 | 0 | 209,80 |
14.04.25 08:00:15 | 0 | 225,75 |
11.04.25 08:02:02 | 0 | 236,30 |
10.04.25 18:22:32 | 50 | 224,45 |
10.04.25 16:14:18 | 10 | 237,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:33:58 | 50 | 251,85 |
10.04.25 08:00:45 | 0 | 253,75 |
09.04.25 20:27:15 | 30 | 253,75 |
09.04.25 19:50:41 | 60 | 234,35 |
09.04.25 17:48:55 | 30 | 201,70 |
09.04.25 08:23:32 | 0 | 209,75 |
08.04.25 21:02:40 | 6 | 216,05 |
08.04.25 17:39:22 | 6 | 226,20 |
08.04.25 15:28:10 | 30 | 234,05 |
08.04.25 15:13:50 | 4 | 232,60 |
08.04.25 14:57:52 | 8 | 230,35 |
08.04.25 14:33:12 | 50 | 230,55 |
08.04.25 13:57:02 | 50 | 229,30 |
08.04.25 11:39:23 | 50 | 222,60 |
08.04.25 08:08:16 | 0 | 216,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 17:32:21 | 20 | 207,30 |
07.04.25 15:42:52 | 55 | 186,78 |
07.04.25 10:30:41 | 15 | 179,80 |
07.04.25 10:01:38 | 7 | 177,02 |
07.04.25 08:08:00 | 6 | 180,10 |
04.04.25 15:14:12 | 4 | 225,75 |
04.04.25 14:48:46 | 2 | 223,20 |
04.04.25 11:31:08 | 90 | 233,25 |
04.04.25 08:03:15 | 0 | 235,00 |
03.04.25 15:32:29 | 1 | 235,00 |
03.04.25 08:55:43 | 0 | 246,20 |
02.04.25 08:00:26 | 0 | 258,35 |
01.04.25 08:00:16 | 0 | 243,20 |
31.03.25 17:05:26 | 17 | 236,95 |
31.03.25 09:30:33 | 35 | 242,10 |