APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:05 | 0 | 226,50 |
15:36:18 | 0 | 235,20 |
14:10:16 | 0 | 233,15 |
13:05:14 | 0 | 220,75 |
12:12:10 | 0 | 218,95 |
10:50:05 | 0 | 219,25 |
10:10:12 | 0 | 221,30 |
09:10:09 | 0 | 218,70 |
08:13:14 | 0 | 218,80 |
07.04.25 15:36:16 | 0 | 192,48 |
07.04.25 14:10:15 | 0 | 184,20 |
07.04.25 13:05:09 | 0 | 188,84 |
07.04.25 12:12:10 | 0 | 186,12 |
07.04.25 10:50:06 | 0 | 183,12 |
07.04.25 10:11:01 | 0 | 178,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 10:10:01 | 0 | 178,00 |
04.04.25 21:40:09 | 0 | 202,55 |
04.04.25 20:08:17 | 0 | 199,04 |
04.04.25 18:35:13 | 0 | 198,02 |
04.04.25 16:58:04 | 0 | 196,52 |
04.04.25 15:36:16 | 0 | 213,75 |
04.04.25 14:10:19 | 0 | 219,45 |
04.04.25 13:05:10 | 0 | 221,90 |
04.04.25 12:12:10 | 0 | 232,80 |
04.04.25 10:50:06 | 0 | 234,95 |
04.04.25 10:10:12 | 0 | 233,40 |
04.04.25 09:10:04 | 0 | 235,35 |
04.04.25 08:11:20 | 0 | 234,95 |
03.04.25 21:40:03 | 0 | 238,15 |
03.04.25 20:08:19 | 0 | 236,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 18:35:13 | 0 | 232,65 |
03.04.25 16:58:04 | 0 | 226,55 |
03.04.25 15:36:14 | 0 | 238,00 |
03.04.25 14:10:16 | 0 | 238,45 |
03.04.25 13:05:12 | 0 | 240,30 |
03.04.25 12:12:10 | 0 | 242,20 |
03.04.25 10:50:04 | 0 | 246,15 |
03.04.25 10:10:12 | 0 | 248,75 |
03.04.25 09:10:04 | 0 | 245,25 |
03.04.25 08:11:31 | 0 | 246,00 |
02.04.25 21:40:04 | 0 | 266,15 |
02.04.25 20:08:15 | 0 | 264,65 |
02.04.25 18:35:12 | 0 | 270,35 |
02.04.25 16:58:05 | 0 | 264,35 |
02.04.25 15:36:20 | 0 | 259,20 |