APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:15 | 0 | 245,15 |
18:35:13 | 0 | 243,70 |
16:58:04 | 0 | 248,55 |
15:36:19 | 0 | 243,60 |
14:10:13 | 0 | 243,25 |
13:05:10 | 0 | 243,55 |
12:12:09 | 0 | 244,15 |
10:50:04 | 0 | 243,00 |
10:10:12 | 0 | 241,20 |
09:10:09 | 0 | 243,75 |
08:18:59 | 20 | 244,05 |
25.04.25 21:40:02 | 0 | 242,65 |
25.04.25 20:08:15 | 0 | 243,10 |
25.04.25 18:35:13 | 0 | 242,85 |
25.04.25 16:58:04 | 0 | 239,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:36:15 | 0 | 237,85 |
25.04.25 14:10:16 | 0 | 243,30 |
25.04.25 13:05:10 | 0 | 242,05 |
25.04.25 12:12:09 | 0 | 243,85 |
25.04.25 10:50:05 | 0 | 246,90 |
25.04.25 10:10:13 | 0 | 246,85 |
25.04.25 09:10:05 | 0 | 246,30 |
25.04.25 08:06:39 | 0 | 246,30 |
24.04.25 21:40:04 | 0 | 234,50 |
24.04.25 20:08:15 | 0 | 239,60 |
24.04.25 18:35:16 | 0 | 239,30 |
24.04.25 16:58:05 | 0 | 232,60 |
24.04.25 15:36:19 | 0 | 224,75 |
24.04.25 14:10:13 | 0 | 221,55 |
24.04.25 13:05:12 | 0 | 221,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:12:09 | 0 | 219,00 |
24.04.25 10:50:04 | 0 | 215,90 |
24.04.25 10:10:11 | 0 | 218,00 |
24.04.25 09:10:07 | 0 | 222,30 |
24.04.25 08:14:01 | 0 | 222,60 |
23.04.25 21:40:04 | 0 | 220,95 |
23.04.25 20:08:14 | 0 | 225,10 |
23.04.25 18:35:13 | 0 | 225,05 |
23.04.25 16:58:04 | 0 | 228,85 |
23.04.25 15:36:15 | 0 | 225,85 |
23.04.25 14:36:05 | 3 | 225,75 |
23.04.25 14:10:14 | 0 | 223,30 |
23.04.25 13:05:10 | 0 | 224,00 |
23.04.25 12:12:10 | 0 | 222,35 |
23.04.25 10:50:04 | 0 | 219,90 |