APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:58 | 50 | 240,200 |
11:17:47 | 2 | 245,050 |
10:29:32 | 10 | 247,950 |
09:44:24 | 15 | 246,950 |
08:56:01 | 6 | 247,200 |
08:24:10 | 21 | 247,350 |
08:08:54 | 0 | 245,450 |
24.04.25 20:39:23 | 20 | 242,950 |
24.04.25 20:34:23 | 0 | 241,700 |
24.04.25 19:34:43 | 0 | 236,050 |
24.04.25 19:27:49 | 2 | 236,700 |
24.04.25 19:21:44 | 5 | 236,700 |
24.04.25 14:37:50 | 1 | 224,050 |
24.04.25 08:05:08 | 0 | 221,500 |
23.04.25 21:30:36 | 0 | 220,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:23:23 | 0 | 224,550 |
23.04.25 19:22:40 | 0 | 226,000 |
23.04.25 17:14:27 | 20 | 231,650 |
23.04.25 17:06:42 | 0 | 228,850 |
23.04.25 15:30:15 | 12 | 228,250 |
23.04.25 12:07:05 | 10 | 221,900 |
23.04.25 10:48:30 | 5 | 220,450 |
23.04.25 08:39:09 | 3 | 219,450 |
23.04.25 08:05:57 | 0 | 217,050 |
22.04.25 21:12:23 | 0 | 206,950 |
22.04.25 18:23:17 | 95 | 211,800 |
22.04.25 11:05:32 | 10 | 201,650 |
22.04.25 09:59:08 | 25 | 201,400 |
22.04.25 08:17:34 | 0 | 198,020 |
17.04.25 21:47:30 | 0 | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:06:13 | 10 | 203,250 |
17.04.25 11:02:20 | 5 | 205,850 |
17.04.25 09:13:19 | 15 | 205,700 |
17.04.25 08:02:05 | 0 | 204,050 |
16.04.25 21:35:12 | 0 | 198,120 |
16.04.25 21:27:30 | 20 | 197,680 |
16.04.25 21:25:15 | 10 | 198,020 |
16.04.25 17:12:27 | 6 | 207,900 |
16.04.25 14:06:39 | 0 | 210,600 |
16.04.25 14:02:00 | 8 | 210,450 |
16.04.25 08:48:02 | 3 | 207,600 |
16.04.25 08:03:50 | 0 | 204,000 |
15.04.25 21:42:56 | 5 | 218,700 |
15.04.25 20:30:25 | 200 | 213,900 |
15.04.25 19:35:08 | 50 | 211,950 |