APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:23 | 3 | 242,80 |
20:28:53 | 3 | 243,75 |
20:23:17 | 10 | 243,70 |
20:14:02 | 55 | 242,55 |
20:14:02 | 100 | 242,55 |
20:14:01 | 100 | 242,55 |
20:14:01 | 100 | 242,55 |
20:13:09 | 145 | 242,55 |
20:04:38 | 30 | 243,05 |
20:02:35 | 41 | 242,15 |
19:56:59 | 5 | 239,40 |
19:55:49 | 62 | 240,60 |
19:52:36 | 25 | 241,65 |
19:44:33 | 4 | 242,45 |
19:40:53 | 7 | 243,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:35 | 40 | 245,25 |
19:11:11 | 40 | 244,40 |
19:10:45 | 16 | 245,00 |
19:09:04 | 4 | 245,00 |
19:08:59 | 103 | 244,95 |
19:08:19 | 10 | 244,80 |
19:01:46 | 28 | 242,90 |
18:55:44 | 7 | 242,85 |
18:46:43 | 36 | 243,20 |
18:43:40 | 6 | 243,70 |
18:31:11 | 15 | 242,45 |
18:16:26 | 1 | 240,45 |
18:12:11 | 15 | 239,55 |
17:58:36 | 100 | 240,00 |
17:58:05 | 3 | 239,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:22 | 17 | 239,95 |
17:50:15 | 57 | 239,95 |
17:21:12 | 90 | 239,50 |
17:18:31 | 4 | 240,55 |
17:13:31 | 10 | 240,00 |
17:02:58 | 9 | 238,35 |
16:55:14 | 10 | 241,90 |
16:50:09 | 7 | 242,20 |
16:47:47 | 3 | 243,05 |
16:47:27 | 11 | 242,15 |
16:36:26 | 7 | 240,45 |
16:28:11 | 1 | 239,65 |
16:17:30 | 3 | 240,50 |
16:16:29 | 5 | 240,00 |
16:14:46 | 13 | 241,30 |