APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:19 | 10 | 237,80 |
21:50:14 | 21 | 237,45 |
21:31:19 | 42 | 237,45 |
21:30:01 | 42 | 237,65 |
21:28:21 | 45 | 238,10 |
21:27:12 | 4 | 238,15 |
21:15:20 | 2 | 238,35 |
21:07:52 | 150 | 238,95 |
21:07:47 | 150 | 238,95 |
21:07:19 | 225 | 238,95 |
21:07:15 | 150 | 238,95 |
21:06:29 | 12 | 238,55 |
20:43:18 | 25 | 237,45 |
20:42:28 | 2 | 236,65 |
20:33:20 | 13 | 234,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:12 | 2 | 234,05 |
20:17:50 | 13 | 235,45 |
20:07:17 | 2 | 236,70 |
20:02:07 | 4 | 235,15 |
20:01:07 | 12 | 236,00 |
20:00:02 | 5 | 235,85 |
19:59:54 | 600 | 235,05 |
19:48:18 | 100 | 238,00 |
19:45:39 | 4 | 238,75 |
19:44:13 | 2 | 238,60 |
19:39:32 | 5 | 239,30 |
19:34:38 | 4 | 238,20 |
19:30:33 | 30 | 237,75 |
19:27:42 | 3 | 236,95 |
19:27:15 | 19 | 237,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:44 | 10 | 235,35 |
19:20:36 | 2 | 237,10 |
19:20:00 | 1,26 Tsd. | 236,90 |
19:19:41 | 247 | 236,90 |
19:19:36 | 150 | 236,90 |
19:18:24 | 79 | 236,65 |
19:14:51 | 8 | 236,55 |
19:13:00 | 4 | 236,75 |
19:12:03 | 4 | 236,75 |
19:11:11 | 2 | 236,45 |
19:10:53 | 65 | 235,95 |
19:09:55 | 6 | 236,70 |
19:08:22 | 5 | 238,15 |
19:07:57 | 3 | 238,10 |
18:54:32 | 5 | 233,10 |