Applovin Corp
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 276,73 |
21:59:56 | 100 | 276,73 |
21:59:54 | 100 | 276,95 |
21:59:50 | 100 | 276,81 |
21:59:46 | 100 | 276,98 |
21:59:39 | 100 | 276,94 |
21:59:38 | 100 | 276,92 |
21:59:37 | 100 | 276,96 |
21:59:29 | 100 | 276,99 |
21:59:23 | 100 | 276,96 |
21:59:22 | 100 | 277,04 |
21:59:10 | 152 | 277,10 |
21:59:00 | 100 | 276,97 |
21:59:00 | 100 | 276,96 |
21:58:56 | 100 | 277,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:48 | 100 | 277,07 |
21:58:47 | 100 | 277,00 |
21:58:44 | 100 | 276,99 |
21:58:44 | 160 | 276,94 |
21:58:42 | 100 | 276,94 |
21:58:09 | 100 | 276,90 |
21:58:02 | 157 | 276,94 |
21:58:02 | 100 | 276,89 |
21:57:51 | 100 | 277,11 |
21:57:48 | 102 | 277,09 |
21:57:48 | 100 | 277,09 |
21:57:48 | 150 | 277,09 |
21:57:48 | 100 | 277,09 |
21:57:48 | 100 | 277,09 |
21:57:48 | 100 | 277,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:34 | 100 | 276,94 |
21:57:02 | 100 | 276,79 |
21:56:50 | 100 | 276,34 |
21:56:37 | 100 | 276,37 |
21:56:37 | 100 | 276,36 |
21:56:29 | 100 | 276,27 |
21:56:29 | 100 | 276,27 |
21:56:16 | 100 | 276,39 |
21:56:16 | 100 | 276,38 |
21:56:16 | 100 | 276,38 |
21:56:16 | 100 | 276,31 |
21:55:47 | 100 | 276,11 |
21:55:47 | 100 | 276,11 |
21:55:23 | 125 | 276,10 |
21:55:21 | 100 | 276,25 |