Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:57 | 100 | 19,97 |
16.08.24 21:59:55 | 100 | 19,98 |
16.08.24 21:59:52 | 1,00 Tsd. | 19,99 |
16.08.24 21:59:52 | 100 | 19,99 |
16.08.24 21:59:52 | 200 | 19,99 |
16.08.24 21:59:52 | 200 | 19,99 |
16.08.24 21:59:52 | 100 | 19,99 |
16.08.24 21:59:52 | 200 | 20,00 |
16.08.24 21:59:51 | 530 | 20,00 |
16.08.24 21:59:51 | 128 | 20,00 |
16.08.24 21:59:49 | 100 | 20,00 |
16.08.24 21:59:47 | 944 | 20,00 |
16.08.24 21:59:47 | 100 | 20,00 |
16.08.24 21:59:47 | 805 | 20,00 |
16.08.24 21:59:47 | 200 | 20,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:47 | 127 | 20,00 |
16.08.24 21:59:47 | 100 | 20,00 |
16.08.24 21:59:47 | 100 | 20,00 |
16.08.24 21:59:47 | 100 | 20,00 |
16.08.24 21:59:47 | 100 | 20,00 |
16.08.24 21:59:47 | 100 | 20,00 |
16.08.24 21:59:47 | 100 | 20,00 |
16.08.24 21:59:47 | 100 | 20,00 |
16.08.24 21:59:47 | 100 | 20,00 |
16.08.24 21:59:47 | 200 | 19,99 |
16.08.24 21:59:46 | 100 | 19,99 |
16.08.24 21:59:45 | 165 | 19,99 |
16.08.24 21:59:45 | 1,54 Tsd. | 19,99 |
16.08.24 21:59:45 | 100 | 19,99 |
16.08.24 21:59:45 | 133 | 19,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:45 | 200 | 19,99 |
16.08.24 21:59:45 | 1,70 Tsd. | 19,99 |
16.08.24 21:59:45 | 900 | 19,99 |
16.08.24 21:59:45 | 333 | 19,99 |
16.08.24 21:59:45 | 100 | 19,99 |
16.08.24 21:59:45 | 200 | 19,99 |
16.08.24 21:59:45 | 200 | 19,99 |
16.08.24 21:59:44 | 200 | 19,99 |
16.08.24 21:59:41 | 200 | 19,99 |
16.08.24 21:59:39 | 200 | 20,00 |
16.08.24 21:59:35 | 100 | 19,99 |
16.08.24 21:59:35 | 100 | 19,99 |
16.08.24 21:59:35 | 100 | 19,99 |
16.08.24 21:59:33 | 100 | 20,00 |
16.08.24 21:59:33 | 100 | 20,00 |