Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:57 | 100 | 34,67 |
21:48:56 | 100 | 34,67 |
21:48:56 | 153 | 34,67 |
21:48:56 | 100 | 34,67 |
21:48:56 | 100 | 34,66 |
21:48:54 | 100 | 34,67 |
21:48:54 | 100 | 34,67 |
21:48:53 | 100 | 34,67 |
21:48:53 | 100 | 34,67 |
21:48:53 | 100 | 34,67 |
21:48:51 | 100 | 34,68 |
21:48:49 | 100 | 34,68 |
21:48:47 | 100 | 34,68 |
21:48:46 | 199 | 34,67 |
21:48:45 | 100 | 34,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:45 | 100 | 34,63 |
21:48:45 | 100 | 34,63 |
21:48:43 | 100 | 34,63 |
21:48:43 | 100 | 34,63 |
21:48:39 | 100 | 34,64 |
21:48:35 | 100 | 34,66 |
21:48:34 | 100 | 34,66 |
21:48:34 | 100 | 34,66 |
21:48:34 | 100 | 34,66 |
21:48:34 | 100 | 34,66 |
21:48:30 | 100 | 34,65 |
21:48:30 | 100 | 34,65 |
21:48:25 | 100 | 34,66 |
21:48:21 | 100 | 34,68 |
21:48:20 | 100 | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:20 | 100 | 34,67 |
21:48:20 | 100 | 34,68 |
21:48:18 | 100 | 34,69 |
21:48:18 | 100 | 34,69 |
21:48:18 | 100 | 34,69 |
21:48:15 | 100 | 34,68 |
21:48:13 | 100 | 34,66 |
21:48:13 | 305 | 34,66 |
21:48:13 | 100 | 34,66 |
21:48:07 | 100 | 34,65 |
21:48:05 | 100 | 34,67 |
21:48:05 | 100 | 34,67 |
21:47:59 | 100 | 34,71 |
21:47:56 | 100 | 34,72 |
21:47:54 | 100 | 34,72 |