ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:24 | 25 | 44,690 |
| 14:09:44 | 1,70 Tsd. | 44,380 |
| 12:24:41 | 66 | 44,195 |
| 08:55:45 | 80 | 44,195 |
| 08:14:40 | 430 | 43,900 |
| 08:10:36 | 0 | 43,270 |
| 25.04.25 21:46:54 | 0 | 43,220 |
| 25.04.25 20:51:52 | 30 | 43,590 |
| 25.04.25 20:45:21 | 0 | 43,640 |
| 25.04.25 19:51:02 | 50 | 43,040 |
| 25.04.25 19:33:25 | 22 | 43,905 |
| 25.04.25 19:10:42 | 0 | 43,815 |
| 25.04.25 18:07:12 | 15 | 42,990 |
| 25.04.25 17:16:01 | 205 | 43,325 |
| 25.04.25 13:20:52 | 200 | 42,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:26:52 | 233 | 43,100 |
| 25.04.25 12:25:38 | 325 | 42,890 |
| 25.04.25 12:03:22 | 505 | 43,075 |
| 25.04.25 10:10:12 | 1,10 Tsd. | 43,415 |
| 25.04.25 09:42:46 | 10 | 42,910 |
| 25.04.25 09:18:30 | 25 | 42,905 |
| 25.04.25 08:05:24 | 0 | 43,210 |
| 24.04.25 21:49:07 | 0 | 42,125 |
| 24.04.25 20:56:04 | 10 | 42,450 |
| 24.04.25 20:34:22 | 0 | 42,170 |
| 24.04.25 20:16:05 | 500 | 42,310 |
| 24.04.25 19:34:41 | 0 | 41,980 |
| 24.04.25 18:33:17 | 25 | 41,835 |
| 24.04.25 18:21:43 | 0 | 41,915 |
| 24.04.25 16:31:49 | 237 | 42,185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:30:36 | 12 | 42,095 |
| 24.04.25 10:05:04 | 325 | 38,795 |
| 24.04.25 09:03:35 | 1,70 Tsd. | 39,205 |
| 24.04.25 08:04:28 | 0 | 39,300 |
| 23.04.25 21:30:28 | 0 | 39,235 |
| 23.04.25 20:23:15 | 0 | 39,935 |
| 23.04.25 19:22:32 | 0 | 40,030 |
| 23.04.25 19:18:19 | 174 | 40,290 |
| 23.04.25 18:54:15 | 60 | 40,040 |
| 23.04.25 18:22:25 | 0 | 39,665 |
| 23.04.25 18:15:23 | 12 | 39,845 |
| 23.04.25 17:29:12 | 500 | 39,500 |
| 23.04.25 17:29:03 | 325 | 39,510 |
| 23.04.25 17:23:11 | 25 | 40,000 |
| 23.04.25 17:22:45 | 25 | 40,150 |