Robinhood Markets
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:01 | 10 | 31,970 |
21:42:52 | 5 | 31,860 |
16:49:39 | 340 | 28,975 |
16:49:37 | 1 | 29,000 |
13:37:24 | 47 | 31,965 |
10:07:57 | 150 | 34,575 |
08:00:37 | 0 | 34,590 |
03.04.25 15:36:18 | 92 | 35,275 |
03.04.25 15:00:39 | 195 | 34,000 |
03.04.25 09:01:38 | 100 | 35,820 |
02.04.25 08:00:26 | 0 | 38,850 |
01.04.25 21:16:00 | 10 | 38,850 |
01.04.25 17:46:08 | 250 | 39,640 |
01.04.25 16:34:59 | 39 | 38,055 |
01.04.25 11:54:18 | 75 | 39,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:00:17 | 0 | 38,425 |
31.03.25 17:11:52 | 100 | 37,780 |
31.03.25 17:03:14 | 70 | 38,075 |
31.03.25 12:07:25 | 150 | 36,445 |
31.03.25 11:57:40 | 270 | 36,600 |
31.03.25 09:05:13 | 130 | 36,540 |
31.03.25 08:01:50 | 0 | 36,915 |
28.03.25 18:33:38 | 105 | 38,105 |
28.03.25 16:28:10 | 43 | 38,075 |
28.03.25 08:00:27 | 0 | 40,580 |
27.03.25 18:11:34 | 5 | 41,160 |
27.03.25 11:51:16 | 8 | 42,605 |
27.03.25 08:02:37 | 0 | 43,040 |
26.03.25 16:18:52 | 100 | 42,435 |
26.03.25 10:17:45 | 80 | 44,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 08:00:54 | 0 | 44,470 |
25.03.25 19:30:56 | 20 | 44,210 |
25.03.25 15:32:16 | 180 | 44,690 |
25.03.25 13:56:47 | 100 | 45,190 |
25.03.25 13:33:07 | 100 | 44,960 |
25.03.25 13:22:36 | 26 | 45,045 |
25.03.25 12:06:24 | 500 | 44,575 |
25.03.25 08:01:19 | 3 | 44,785 |
24.03.25 19:29:28 | 46 | 44,710 |
24.03.25 17:41:19 | 3 | 44,960 |
24.03.25 15:55:12 | 100 | 44,850 |
24.03.25 15:28:44 | 4 | 44,865 |
24.03.25 09:32:41 | 593 | 42,150 |
24.03.25 08:00:27 | 0 | 42,280 |
21.03.25 18:55:51 | 50 | 40,185 |