Robinhood Markets
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:13 | 0 | 20,165 |
26.09.24 08:00:59 | 0 | 20,340 |
25.09.24 08:02:39 | 0 | 20,340 |
24.09.24 10:29:20 | 100 | 20,535 |
24.09.24 08:01:18 | 0 | 20,520 |
23.09.24 08:02:54 | 0 | 20,545 |
20.09.24 08:01:32 | 0 | 20,545 |
19.09.24 08:06:03 | 0 | 20,775 |
18.09.24 08:03:36 | 0 | 20,295 |
17.09.24 08:01:24 | 0 | 19,896 |
16.09.24 08:03:25 | 0 | 19,852 |
13.09.24 08:03:36 | 0 | 19,468 |
12.09.24 08:06:03 | 0 | 18,822 |
11.09.24 08:07:16 | 0 | 17,724 |
10.09.24 08:01:30 | 0 | 17,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:03:38 | 0 | 17,142 |
06.09.24 17:15:51 | 1,00 Tsd. | 17,142 |
06.09.24 08:01:34 | 0 | 17,612 |
05.09.24 08:02:20 | 0 | 17,258 |
04.09.24 15:11:32 | 550 | 17,178 |
04.09.24 11:29:18 | 250 | 17,266 |
04.09.24 08:08:04 | 0 | 17,378 |
03.09.24 08:03:57 | 0 | 18,156 |
02.09.24 08:05:06 | 0 | 18,194 |
30.08.24 08:04:15 | 0 | 18,194 |
29.08.24 08:14:57 | 0 | 18,178 |
Keine Daten verfügbar