ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:12 | 0 | 43,770 |
08:00:50 | 90 | 43,830 |
25.04.25 16:00:15 | 0 | 42,925 |
25.04.25 09:10:15 | 0 | 43,160 |
25.04.25 08:11:45 | 0 | 43,130 |
24.04.25 16:00:14 | 0 | 41,530 |
24.04.25 09:10:16 | 0 | 39,085 |
24.04.25 08:11:51 | 0 | 39,085 |
23.04.25 16:00:11 | 0 | 40,995 |
23.04.25 09:10:13 | 0 | 39,150 |
23.04.25 08:11:45 | 0 | 39,005 |
22.04.25 16:00:09 | 0 | 36,740 |
22.04.25 09:10:16 | 0 | 34,565 |
22.04.25 08:11:45 | 0 | 34,100 |
17.04.25 16:00:18 | 0 | 36,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:11:49 | 0 | 36,585 |
17.04.25 08:11:52 | 0 | 36,395 |
16.04.25 16:00:18 | 0 | 36,780 |
16.04.25 09:10:22 | 0 | 36,315 |
16.04.25 08:11:45 | 0 | 36,015 |
15.04.25 16:00:18 | 0 | 39,410 |
15.04.25 09:10:18 | 0 | 38,105 |
15.04.25 08:11:50 | 0 | 38,285 |
14.04.25 16:00:22 | 0 | 38,240 |
14.04.25 15:27:35 | 43 | 40,060 |
14.04.25 09:10:19 | 0 | 38,885 |
14.04.25 08:11:46 | 0 | 39,210 |
11.04.25 16:00:09 | 0 | 36,380 |
11.04.25 09:10:08 | 0 | 35,895 |
11.04.25 08:11:48 | 0 | 36,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 16:00:19 | 0 | 36,260 |
10.04.25 09:10:15 | 0 | 37,985 |
10.04.25 08:11:44 | 0 | 38,680 |
09.04.25 16:00:08 | 0 | 31,885 |
09.04.25 09:10:21 | 0 | 30,210 |
09.04.25 08:11:46 | 0 | 29,110 |
08.04.25 18:01:28 | 15 | 33,460 |
08.04.25 16:00:09 | 0 | 33,775 |
08.04.25 09:10:07 | 0 | 33,080 |
08.04.25 08:11:43 | 0 | 32,905 |
07.04.25 16:06:16 | 66 | 30,315 |
07.04.25 16:00:10 | 0 | 30,075 |
07.04.25 09:10:10 | 0 | 26,425 |
07.04.25 08:11:42 | 0 | 27,120 |
04.04.25 16:55:20 | 100 | 29,555 |