ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:20 | 100 | 29,555 |
16:00:19 | 0 | 31,455 |
09:10:16 | 0 | 34,190 |
08:11:56 | 0 | 34,190 |
03.04.25 16:00:17 | 0 | 34,705 |
03.04.25 09:10:07 | 0 | 35,495 |
03.04.25 08:38:17 | 50 | 36,095 |
03.04.25 08:11:47 | 0 | 35,655 |
02.04.25 16:00:20 | 0 | 39,100 |
02.04.25 09:10:16 | 0 | 38,580 |
02.04.25 08:11:45 | 0 | 38,585 |
01.04.25 16:00:19 | 0 | 38,170 |
01.04.25 09:10:17 | 0 | 38,630 |
01.04.25 08:05:31 | 0 | 38,385 |
31.03.25 09:10:15 | 0 | 35,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:11:46 | 0 | 36,270 |
28.03.25 16:00:19 | 0 | 37,760 |
28.03.25 09:10:17 | 0 | 39,980 |
28.03.25 08:11:56 | 0 | 40,415 |
27.03.25 16:00:19 | 0 | 42,100 |
27.03.25 09:10:20 | 0 | 41,465 |
27.03.25 08:11:57 | 0 | 42,685 |
26.03.25 16:54:20 | 20 | 42,000 |
26.03.25 16:00:19 | 0 | 42,350 |
26.03.25 09:10:18 | 0 | 44,225 |
26.03.25 08:11:24 | 0 | 44,195 |
25.03.25 16:00:18 | 0 | 44,470 |
25.03.25 09:10:12 | 0 | 43,955 |
25.03.25 08:11:50 | 0 | 44,515 |
24.03.25 16:00:20 | 0 | 44,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 13:25:42 | 27 | 42,790 |
24.03.25 09:10:51 | 200 | 42,595 |
24.03.25 09:10:17 | 0 | 42,185 |
24.03.25 08:11:46 | 0 | 42,220 |
21.03.25 09:10:17 | 0 | 39,760 |
21.03.25 08:11:55 | 0 | 39,685 |
20.03.25 16:00:10 | 0 | 40,445 |
20.03.25 13:05:34 | 10 | 39,495 |
20.03.25 09:10:05 | 0 | 40,080 |
20.03.25 08:11:42 | 0 | 40,185 |
19.03.25 16:00:17 | 0 | 38,245 |
19.03.25 15:43:30 | 100 | 38,570 |
19.03.25 09:10:15 | 0 | 36,920 |
19.03.25 08:11:55 | 0 | 36,895 |
18.03.25 16:00:19 | 0 | 36,155 |