eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ROBINH.MKTS CL.A DL-,0001

WKN A3CVQC | ISIN US7707001027 | Aktie

Factsheet

28.04.25 16:05:25 RT

Bid: 43,580 EUR | Ask: 43,730 EUR

43,580 EUR +0,48 % (+0,210)

Zeit	Vol. Stk.	Kurs
16:05:25	-	43,580
16:05:24	-	43,580
16:05:23	-	43,605
16:05:22	-	43,610
16:05:21	-	43,580
16:05:20	-	43,580
16:05:16	-	43,570
16:05:14	-	43,570
16:05:13	-	43,570
16:05:12	-	43,580
16:05:10	-	43,590
16:05:08	-	43,610
16:05:07	-	43,610
16:05:07	-	43,610
16:05:07	-	43,610

Zeit	Vol. Stk.	Kurs
16:05:04	-	43,610
16:05:02	-	43,620
16:05:01	-	43,615
16:05:00	-	43,635
16:04:59	-	43,635
16:04:59	-	43,635
16:04:58	-	43,620
16:04:55	-	43,620
16:04:54	-	43,620
16:04:53	-	43,615
16:04:52	-	43,620
16:04:51	-	43,590
16:04:49	-	43,590
16:04:47	-	43,590
16:04:46	-	43,610

Zeit	Vol. Stk.	Kurs
16:04:45	-	43,600
16:04:44	-	43,610
16:04:38	-	43,650
16:04:36	-	43,630
16:04:34	-	43,630
16:04:33	-	43,630
16:04:33	-	43,630
16:04:28	-	43,630
16:04:27	-	43,590
16:04:25	-	43,600
16:04:24	-	43,610
16:04:23	-	43,640
16:04:21	-	43,650
16:04:19	-	43,620
16:04:16	-	43,620

1
2
3
4
5