ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:53 | 0 | 21,060 |
21:32:54 | 3 | 20,985 |
21:26:32 | 13 | 20,880 |
21:20:10 | 40 | 20,855 |
21:14:09 | 0 | 20,920 |
21:12:42 | 10 | 20,920 |
21:09:13 | 71 | 21,010 |
21:00:31 | 24 | 21,050 |
20:45:20 | 12 | 21,020 |
20:45:20 | 50 | 20,975 |
20:44:56 | 80 | 21,010 |
20:44:08 | 0 | 21,020 |
20:42:29 | 20 | 21,040 |
20:39:23 | 20 | 21,070 |
20:31:11 | 10 | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:12 | 1 | 21,140 |
20:21:57 | 6 | 21,195 |
20:16:17 | 6 | 21,210 |
20:13:50 | 44 | 21,135 |
20:13:25 | 0 | 21,200 |
20:13:25 | 500 | 21,200 |
20:11:03 | 12 | 21,350 |
20:01:31 | 11 | 21,270 |
20:00:25 | 31 | 21,270 |
19:58:56 | 5 | 21,270 |
19:58:36 | 12 | 21,265 |
19:58:24 | 26 | 21,210 |
19:45:42 | 90 | 21,350 |
19:43:49 | 0 | 21,390 |
19:25:52 | 50 | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:35 | 0 | 21,635 |
18:53:50 | 20 | 21,490 |
18:43:39 | 0 | 21,440 |
18:30:49 | 30 | 21,250 |
18:22:17 | 13 | 21,270 |
18:16:53 | 65 | 21,400 |
18:13:25 | 0 | 21,465 |
18:10:10 | 16 | 21,525 |
18:07:43 | 50 | 21,500 |
18:04:38 | 95 | 21,420 |
17:56:13 | 40 | 21,500 |
17:43:36 | 0 | 21,710 |
17:42:48 | 200 | 21,660 |
17:13:43 | 0 | 21,920 |
16:49:03 | 24 | 21,800 |