ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:49 | 19 | 44,380 |
12:31:26 | 10 | 44,315 |
12:29:20 | 300 | 44,315 |
12:27:27 | 60 | 44,125 |
12:23:48 | 2 | 44,135 |
12:23:32 | 22 | 44,135 |
12:22:09 | 12 | 44,150 |
12:20:46 | 75 | 44,110 |
12:13:55 | 0 | 44,400 |
12:07:25 | 15 | 44,410 |
12:06:37 | 50 | 44,410 |
12:02:53 | 200 | 44,315 |
11:58:14 | 22 | 44,405 |
11:57:46 | 10 | 44,390 |
11:54:23 | 22 | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:08 | 12 | 44,420 |
11:53:30 | 25 | 44,385 |
11:53:16 | 9 | 44,385 |
11:50:22 | 50 | 44,305 |
11:49:36 | 19 | 44,380 |
11:48:38 | 10 | 44,200 |
11:48:13 | 10 | 44,300 |
11:45:20 | 3 | 44,115 |
11:44:34 | 2 | 44,145 |
11:44:09 | 0 | 44,200 |
11:42:56 | 50 | 44,235 |
11:38:20 | 107 | 44,215 |
11:37:18 | 19 | 44,215 |
11:36:34 | 110 | 44,195 |
11:32:15 | 200 | 44,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:10 | 6 | 44,195 |
11:15:18 | 22 | 44,210 |
11:13:33 | 0 | 44,200 |
11:13:09 | 110 | 44,205 |
11:12:08 | 50 | 44,280 |
11:01:10 | 22 | 44,230 |
10:55:19 | 49 | 43,980 |
10:49:35 | 60 | 43,940 |
10:49:01 | 12 | 44,055 |
10:44:58 | 95 | 44,010 |
10:43:02 | 0 | 44,065 |
10:42:01 | 1 | 44,065 |
10:35:40 | 6 | 44,035 |
10:26:55 | 5 | 43,960 |
10:23:39 | 45 | 44,015 |