ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:56:40 | 10 | 37,840 |
02.04.25 22:56:40 | 115 | 37,840 |
02.04.25 22:56:40 | 25 | 37,840 |
02.04.25 22:56:40 | 7 | 37,840 |
02.04.25 22:56:40 | 14 | 37,840 |
02.04.25 22:56:40 | 4 | 37,840 |
02.04.25 22:56:40 | 59 | 37,840 |
02.04.25 22:56:27 | 341 | 37,850 |
02.04.25 22:56:27 | 10 | 37,850 |
02.04.25 22:56:27 | 15 | 37,640 |
02.04.25 22:56:27 | 20 | 37,640 |
02.04.25 22:56:27 | 30 | 37,640 |
02.04.25 22:56:27 | 62 | 37,640 |
02.04.25 22:56:27 | 107 | 37,640 |
02.04.25 22:56:20 | 37 | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:52:10 | 40 | 37,985 |
02.04.25 22:49:27 | 30 | 37,605 |
02.04.25 22:45:24 | 15 | 37,225 |
02.04.25 22:43:14 | 53 | 37,520 |
02.04.25 22:39:50 | 13 | 37,745 |
02.04.25 22:39:49 | 14 | 37,930 |
02.04.25 22:39:49 | 50 | 37,745 |
02.04.25 22:34:43 | 50 | 37,615 |
02.04.25 22:34:43 | 14 | 37,610 |
02.04.25 22:34:11 | 186 | 38,160 |
02.04.25 22:34:11 | 136 | 38,160 |
02.04.25 22:34:11 | 100 | 38,160 |
02.04.25 22:34:11 | 518 | 38,160 |
02.04.25 22:34:11 | 50 | 38,160 |
02.04.25 22:34:08 | 45 | 38,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:34:07 | 7 | 38,075 |
02.04.25 22:34:07 | 8 | 38,075 |
02.04.25 22:33:04 | 15 | 38,560 |
02.04.25 22:33:04 | 23 | 38,470 |
02.04.25 22:33:03 | 25 | 38,470 |
02.04.25 22:33:03 | 5 | 38,510 |
02.04.25 22:30:27 | 27 | 38,385 |
02.04.25 22:30:26 | 15 | 38,540 |
02.04.25 22:29:41 | 40 | 38,860 |
02.04.25 22:29:09 | 20 | 39,125 |
02.04.25 22:29:02 | 13 | 39,175 |
02.04.25 22:27:16 | 25 | 39,480 |
02.04.25 22:27:15 | 20 | 39,480 |
02.04.25 22:27:15 | 20 | 39,480 |
02.04.25 22:27:06 | 38 | 40,190 |