Robinhood Markets
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:46 | 10 | 33,220 |
08:08:23 | 0 | 33,100 |
07.04.25 21:02:57 | 50 | 32,000 |
07.04.25 12:42:57 | 8 | 30,195 |
07.04.25 10:44:32 | 10 | 28,805 |
07.04.25 10:42:52 | 0 | 28,510 |
04.04.25 17:50:09 | 30 | 31,485 |
04.04.25 08:23:36 | 101 | 34,395 |
04.04.25 08:08:23 | 0 | 34,050 |
03.04.25 11:56:09 | 36 | 35,580 |
03.04.25 08:08:25 | 0 | 35,500 |
02.04.25 08:08:20 | 0 | 38,700 |
01.04.25 08:08:22 | 0 | 38,500 |
31.03.25 13:11:49 | 200 | 36,415 |
31.03.25 08:08:37 | 0 | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 13:59:44 | 25 | 39,500 |
28.03.25 08:08:25 | 0 | 40,545 |
27.03.25 08:08:22 | 0 | 42,800 |
26.03.25 08:08:30 | 0 | 44,335 |
25.03.25 08:08:30 | 0 | 44,650 |
24.03.25 16:00:52 | 6 | 44,680 |
24.03.25 08:08:24 | 0 | 42,350 |
21.03.25 11:08:32 | 80 | 39,830 |
21.03.25 08:08:25 | 0 | 39,775 |
20.03.25 09:59:51 | 250 | 40,430 |
20.03.25 08:08:27 | 0 | 40,200 |
19.03.25 08:08:26 | 0 | 36,800 |
18.03.25 14:28:46 | 300 | 37,500 |
18.03.25 08:08:23 | 0 | 38,415 |
17.03.25 15:50:06 | 136 | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 12:19:48 | 70 | 36,080 |
17.03.25 08:00:36 | 115 | 36,000 |
14.03.25 08:08:20 | 0 | 33,900 |
13.03.25 17:30:26 | 100 | 33,735 |
13.03.25 08:08:23 | 0 | 35,050 |
12.03.25 15:10:45 | 500 | 35,450 |
12.03.25 11:24:26 | 50 | 34,130 |
12.03.25 09:37:27 | 80 | 34,000 |
12.03.25 08:08:21 | 0 | 33,700 |
11.03.25 18:22:49 | 21 | 33,170 |
11.03.25 08:08:22 | 0 | 32,600 |
10.03.25 17:50:49 | 200 | 34,785 |
10.03.25 17:11:49 | 50 | 35,055 |
10.03.25 13:13:46 | 40 | 37,975 |
10.03.25 13:01:54 | 50 | 38,370 |