Robinhood Markets
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 08:08:27 | 0 | 22,050 |
17.07.24 08:08:25 | 0 | 22,570 |
16.07.24 08:08:25 | 0 | 22,065 |
15.07.24 08:08:28 | 0 | 20,455 |
12.07.24 08:08:25 | 0 | 20,190 |
11.07.24 08:08:24 | 0 | 20,450 |
10.07.24 08:08:30 | 0 | 20,865 |
09.07.24 08:08:25 | 0 | 20,350 |
08.07.24 08:08:25 | 0 | 20,590 |
05.07.24 08:08:38 | 0 | 20,760 |
04.07.24 08:08:44 | 0 | 21,170 |
03.07.24 08:08:29 | 0 | 20,800 |
02.07.24 08:08:32 | 0 | 21,075 |
01.07.24 08:10:21 | 40 | 21,230 |
28.06.24 08:08:30 | 0 | 21,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:08:42 | 0 | 20,760 |
26.06.24 08:59:53 | 50 | 21,495 |
26.06.24 08:08:48 | 0 | 20,900 |
25.06.24 08:08:25 | 0 | 19,794 |
24.06.24 08:08:28 | 0 | 20,600 |
21.06.24 08:08:36 | 0 | 20,130 |
20.06.24 08:08:41 | 0 | 20,165 |
19.06.24 08:08:30 | 0 | 20,250 |
Keine Daten verfügbar