Robinhood Markets
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:24 | 0 | 43,250 |
25.04.25 16:02:05 | 21 | 43,220 |
25.04.25 08:08:23 | 0 | 43,265 |
24.04.25 08:08:28 | 0 | 39,200 |
23.04.25 08:08:22 | 0 | 39,000 |
22.04.25 08:08:27 | 0 | 34,205 |
17.04.25 08:08:27 | 0 | 36,400 |
16.04.25 08:08:21 | 0 | 36,005 |
15.04.25 08:17:40 | 5 | 39,000 |
15.04.25 08:08:22 | 0 | 37,885 |
14.04.25 08:08:25 | 0 | 39,250 |
11.04.25 08:08:25 | 0 | 36,900 |
10.04.25 08:08:25 | 0 | 38,500 |
09.04.25 18:27:35 | 20 | 31,720 |
09.04.25 08:05:07 | 100 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:03:49 | 29 | 33,610 |
08.04.25 08:13:46 | 10 | 33,220 |
08.04.25 08:08:23 | 0 | 33,100 |
07.04.25 21:02:57 | 50 | 32,000 |
07.04.25 12:42:57 | 8 | 30,195 |
07.04.25 10:44:32 | 10 | 28,805 |
07.04.25 10:42:52 | 0 | 28,510 |
04.04.25 17:50:09 | 30 | 31,485 |
04.04.25 08:23:36 | 101 | 34,395 |
04.04.25 08:08:23 | 0 | 34,050 |
03.04.25 11:56:09 | 36 | 35,580 |
03.04.25 08:08:25 | 0 | 35,500 |
02.04.25 08:08:20 | 0 | 38,700 |
01.04.25 08:08:22 | 0 | 38,500 |
31.03.25 13:11:49 | 200 | 36,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:08:37 | 0 | 36,350 |