ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:36 | 850 | 47,5350 |
| 14:57:10 | 100 | 47,6300 |
| 14:20:10 | 425 | 47,1000 |
| 12:04:17 | 110 | 46,7700 |
| 22.01.25 21:55:02 | 0 | 48,1700 |
| 22.01.25 21:05:11 | 0 | 48,5300 |
| 22.01.25 21:05:09 | 5 | 48,5300 |
| 22.01.25 19:51:36 | 0 | 48,6000 |
| 22.01.25 19:40:01 | 0 | 48,5900 |
| 22.01.25 19:29:20 | 50 | 48,5000 |
| 22.01.25 17:25:31 | 50 | 48,4500 |
| 22.01.25 16:12:55 | 50 | 48,6600 |
| 22.01.25 15:41:01 | 0 | 48,4100 |
| 22.01.25 15:25:37 | 180 | 48,2650 |
| 22.01.25 14:36:32 | 1 | 48,4450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.01.25 13:19:18 | 60 | 48,6100 |
| 22.01.25 11:24:08 | 3 | 48,2650 |
| 22.01.25 10:18:02 | 40 | 48,5200 |
| 22.01.25 09:39:07 | 330 | 48,0050 |
| 22.01.25 08:09:59 | 0 | 48,1550 |
| 21.01.25 21:55:01 | 0 | 47,9250 |
| 21.01.25 21:50:07 | 0 | 48,0000 |
| 21.01.25 21:41:53 | 150 | 48,3250 |
| 21.01.25 19:40:02 | 0 | 48,3700 |
| 21.01.25 16:25:51 | 40 | 46,6850 |
| 21.01.25 15:41:01 | 0 | 46,8200 |
| 21.01.25 15:39:41 | 25 | 46,7800 |
| 21.01.25 15:37:08 | 3 | 47,0000 |
| 21.01.25 15:35:32 | 200 | 47,0450 |
| 21.01.25 15:19:46 | 35 | 48,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 14:13:17 | 5 | 48,7350 |
| 21.01.25 13:26:09 | 450 | 48,4000 |
| 21.01.25 13:25:59 | 120 | 48,4000 |
| 21.01.25 13:25:23 | 330 | 48,3000 |
| 21.01.25 12:20:20 | 64 | 48,1600 |
| 21.01.25 11:56:03 | 120 | 48,2350 |
| 21.01.25 08:31:11 | 260 | 47,2950 |
| 21.01.25 08:30:06 | 0 | 47,0500 |
| 21.01.25 08:30:05 | 150 | 47,2950 |
| 21.01.25 08:23:38 | 400 | 47,2800 |
| 21.01.25 08:18:32 | 4 | 47,7000 |
| 21.01.25 08:05:33 | 360 | 47,8850 |
| 21.01.25 08:05:33 | 0 | 47,6000 |
| 20.01.25 21:55:01 | 0 | 47,6050 |
| 20.01.25 20:35:56 | 18 | 48,3600 |