ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:02 | 0 | 44,8500 |
15:41:01 | 0 | 43,8300 |
15:37:11 | 27 | 43,5350 |
15:18:50 | 75 | 44,5550 |
14:36:43 | 80 | 44,5100 |
14:09:24 | 100 | 44,3850 |
13:27:01 | 50 | 44,3050 |
13:08:30 | 16 | 44,3500 |
12:47:13 | 100 | 44,3250 |
12:30:06 | 50 | 44,0900 |
12:19:31 | 30 | 44,3950 |
11:56:13 | 400 | 44,3800 |
11:45:13 | 100 | 44,3000 |
11:26:00 | 62 | 44,2250 |
11:22:12 | 27 | 44,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:02 | 30 | 44,0650 |
10:45:05 | 26 | 44,0050 |
10:33:55 | 105 | 44,0450 |
10:15:06 | 120 | 43,8700 |
10:07:07 | 100 | 44,0050 |
10:07:05 | 100 | 44,0050 |
10:07:04 | 100 | 44,0050 |
10:03:07 | 140 | 44,0050 |
10:03:06 | 140 | 44,0050 |
10:03:03 | 140 | 44,0050 |
09:43:03 | 100 | 44,0050 |
08:10:07 | 100 | 43,6700 |
08:09:04 | 100 | 43,2450 |
08:05:01 | 0 | 43,3000 |
25.04.25 21:55:01 | 0 | 43,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:52:46 | 25 | 42,9750 |
25.04.25 19:40:01 | 0 | 43,3150 |
25.04.25 19:21:32 | 10 | 43,8100 |
25.04.25 18:45:16 | 25 | 43,5650 |
25.04.25 18:20:49 | 14 | 42,9850 |
25.04.25 18:10:16 | 100 | 42,8450 |
25.04.25 16:40:47 | 20 | 43,4600 |
25.04.25 16:16:36 | 60 | 43,5550 |
25.04.25 16:00:01 | 180 | 42,9500 |
25.04.25 16:00:01 | 135 | 42,9500 |
25.04.25 15:41:01 | 0 | 43,1250 |
25.04.25 14:54:34 | 30 | 43,0300 |
25.04.25 12:10:36 | 150 | 43,1800 |
25.04.25 10:41:42 | 103 | 43,3450 |
25.04.25 10:15:08 | 20 | 43,3950 |