ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:08 | 150 | 31,6750 |
17:19:57 | 40 | 31,4550 |
17:09:02 | 80 | 30,7600 |
17:01:16 | 30 | 30,1450 |
16:56:09 | 260 | 29,7200 |
16:54:33 | 0 | 29,5300 |
16:54:32 | 300 | 29,5950 |
16:54:32 | 0 | 29,5300 |
16:43:24 | 40 | 29,7700 |
16:27:27 | 40 | 29,9500 |
16:23:44 | 215 | 30,2050 |
16:23:06 | 50 | 30,2850 |
16:14:33 | 40 | 30,4250 |
16:13:10 | 120 | 30,4250 |
16:05:12 | 240 | 31,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:10 | 190 | 31,2600 |
16:03:06 | 80 | 31,4250 |
15:50:39 | 0 | 31,4600 |
15:50:05 | 150 | 31,3250 |
15:48:54 | 30 | 31,3500 |
15:47:20 | 240 | 31,3550 |
15:47:15 | 135 | 31,3100 |
15:47:14 | 250 | 31,2850 |
15:46:49 | 100 | 31,1550 |
15:45:27 | 100 | 30,8850 |
15:42:49 | 750 | 31,0000 |
15:42:23 | 250 | 31,0000 |
15:40:13 | 50 | 31,0900 |
15:38:49 | 400 | 31,1950 |
15:23:48 | 150 | 32,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:59 | 145 | 33,0650 |
15:05:57 | 150 | 33,0650 |
15:05:55 | 150 | 33,0650 |
14:54:42 | 500 | 32,9150 |
14:23:24 | 250 | 32,3000 |
14:06:56 | 300 | 32,5350 |
13:47:03 | 100 | 32,0100 |
13:47:01 | 35 | 31,8550 |
13:43:22 | 200 | 31,9900 |
13:42:09 | 2 | 32,1350 |
13:22:47 | 300 | 32,0000 |
13:11:09 | 500 | 32,2600 |
13:10:30 | 150 | 32,3200 |
13:07:18 | 72 | 32,2450 |
12:53:03 | 100 | 32,5000 |