Robinhood Markets
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 08:00:26 | 0 | 22,055 |
17.07.24 08:06:05 | 0 | 22,575 |
16.07.24 08:21:17 | 0 | 22,060 |
15.07.24 08:12:50 | 0 | 20,900 |
12.07.24 08:00:56 | 0 | 20,195 |
11.07.24 08:00:25 | 0 | 20,450 |
10.07.24 19:15:03 | 50 | 20,610 |
10.07.24 08:09:46 | 0 | 20,905 |
09.07.24 08:03:12 | 0 | 20,350 |
08.07.24 08:00:48 | 0 | 20,630 |
05.07.24 08:00:30 | 0 | 20,760 |
04.07.24 08:03:09 | 0 | 21,170 |
03.07.24 08:20:29 | 0 | 20,800 |
02.07.24 08:00:46 | 0 | 21,100 |
01.07.24 08:19:40 | 0 | 21,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:07:44 | 0 | 21,110 |
27.06.24 08:00:50 | 0 | 20,755 |
26.06.24 08:00:37 | 0 | 21,015 |
25.06.24 08:00:59 | 0 | 19,798 |
24.06.24 08:06:12 | 0 | 20,665 |
21.06.24 08:00:51 | 0 | 20,135 |
20.06.24 09:32:46 | 1,00 Tsd. | 20,405 |
20.06.24 08:00:32 | 0 | 20,155 |
19.06.24 09:27:09 | 0 | 20,260 |
Keine Daten verfügbar