ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:59:58 | - | 20,935 |
18.07.24 21:59:54 | - | 20,935 |
18.07.24 21:59:48 | - | 20,945 |
18.07.24 21:59:42 | - | 20,945 |
18.07.24 21:59:36 | - | 20,935 |
18.07.24 21:59:27 | - | 20,935 |
18.07.24 21:59:24 | - | 20,930 |
18.07.24 21:59:22 | - | 20,930 |
18.07.24 21:59:13 | - | 20,925 |
18.07.24 21:59:09 | - | 20,930 |
18.07.24 21:58:59 | - | 20,920 |
18.07.24 21:58:58 | - | 20,915 |
18.07.24 21:58:55 | - | 20,900 |
18.07.24 21:58:46 | - | 20,895 |
18.07.24 21:58:40 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:58:39 | - | 20,900 |
18.07.24 21:58:33 | - | 20,910 |
18.07.24 21:58:31 | - | 20,910 |
18.07.24 21:58:28 | - | 20,910 |
18.07.24 21:58:25 | - | 20,930 |
18.07.24 21:58:21 | - | 20,925 |
18.07.24 21:57:33 | - | 20,930 |
18.07.24 21:57:29 | - | 20,940 |
18.07.24 21:57:25 | - | 20,935 |
18.07.24 21:57:20 | - | 20,935 |
18.07.24 21:57:16 | - | 20,930 |
18.07.24 21:57:15 | - | 20,925 |
18.07.24 21:57:14 | - | 20,930 |
18.07.24 21:57:14 | - | 20,935 |
18.07.24 21:57:06 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:57:02 | - | 20,935 |
18.07.24 21:56:56 | - | 20,935 |
18.07.24 21:56:47 | - | 20,945 |
18.07.24 21:56:43 | - | 20,955 |
18.07.24 21:56:35 | - | 20,950 |
18.07.24 21:56:31 | - | 20,945 |
18.07.24 21:56:27 | - | 20,940 |
18.07.24 21:56:16 | - | 20,945 |
18.07.24 21:56:15 | - | 20,945 |
18.07.24 21:56:09 | - | 20,940 |
18.07.24 21:56:05 | - | 20,945 |
18.07.24 21:56:01 | - | 20,940 |
18.07.24 21:56:00 | - | 20,945 |
18.07.24 21:55:52 | - | 20,955 |
18.07.24 21:55:51 | - | 20,950 |