BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:03 | 0 | 23,765 |
09:47:38 | 114 | 23,900 |
08:01:07 | 0 | 24,100 |
21.01.25 17:25:05 | 0 | 24,070 |
21.01.25 12:42:24 | 30 | 24,230 |
21.01.25 08:01:07 | 0 | 24,300 |
20.01.25 17:46:12 | 2 | 24,540 |
20.01.25 17:25:05 | 0 | 24,600 |
20.01.25 14:55:37 | 2 | 24,420 |
20.01.25 13:51:50 | 100 | 24,275 |
20.01.25 09:36:20 | 650 | 24,420 |
20.01.25 08:10:07 | 0 | 24,355 |
17.01.25 17:25:08 | 0 | 24,415 |
17.01.25 08:01:07 | 0 | 24,095 |
16.01.25 17:25:05 | 0 | 24,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:16:50 | 2 | 24,370 |
16.01.25 08:01:07 | 0 | 24,080 |
15.01.25 17:25:06 | 0 | 24,145 |
15.01.25 08:01:07 | 0 | 23,885 |
14.01.25 17:25:05 | 0 | 24,005 |
14.01.25 11:03:20 | 6 | 24,345 |
14.01.25 08:00:31 | 0 | 24,205 |
13.01.25 17:25:05 | 0 | 23,995 |
13.01.25 08:10:08 | 0 | 23,805 |
10.01.25 17:25:03 | 0 | 23,710 |
10.01.25 08:01:41 | 3 | 23,945 |
09.01.25 18:07:32 | 38 | 23,710 |
09.01.25 17:25:08 | 0 | 23,710 |
09.01.25 08:01:07 | 0 | 23,555 |
08.01.25 17:47:25 | 19 | 23,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:34:19 | 1 | 23,600 |
08.01.25 17:25:06 | 0 | 23,480 |
08.01.25 08:10:04 | 0 | 23,555 |
07.01.25 17:25:09 | 0 | 23,375 |
07.01.25 15:11:30 | 500 | 23,415 |
07.01.25 08:01:08 | 0 | 23,335 |
06.01.25 17:25:06 | 0 | 23,605 |
06.01.25 13:59:06 | 32 | 23,800 |
06.01.25 11:22:00 | 50 | 23,500 |
06.01.25 09:27:31 | 1,00 Tsd. | 23,460 |
06.01.25 08:01:07 | 0 | 23,555 |
03.01.25 17:25:10 | 0 | 23,585 |
03.01.25 08:01:08 | 0 | 24,105 |
02.01.25 18:26:07 | 100 | 24,085 |
02.01.25 17:25:05 | 0 | 23,980 |