BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 08:08:01 | 0 | 24,070 |
07.08.24 08:03:02 | 100 | 24,800 |
06.08.24 10:17:07 | 190 | 24,255 |
06.08.24 09:11:14 | 400 | 24,280 |
06.08.24 08:08:02 | 0 | 24,300 |
05.08.24 09:51:40 | 120 | 23,805 |
05.08.24 08:34:58 | 40 | 24,105 |
02.08.24 08:08:01 | 0 | 25,170 |
01.08.24 08:08:00 | 0 | 25,615 |
31.07.24 08:08:00 | 0 | 25,130 |
30.07.24 08:08:00 | 0 | 25,040 |
29.07.24 08:06:27 | 20 | 25,350 |
26.07.24 08:08:01 | 0 | 25,340 |
25.07.24 08:08:02 | 0 | 24,900 |
24.07.24 09:34:39 | 5 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 08:08:01 | 0 | 25,100 |
23.07.24 08:08:00 | 0 | 25,370 |
22.07.24 08:08:01 | 0 | 25,400 |
19.07.24 08:08:01 | 0 | 25,720 |
18.07.24 12:10:59 | 20 | 26,235 |
18.07.24 08:08:00 | 0 | 26,195 |
17.07.24 08:08:01 | 0 | 26,400 |
16.07.24 08:08:01 | 0 | 26,615 |
15.07.24 12:48:58 | 500 | 27,015 |
15.07.24 08:08:00 | 0 | 27,080 |
12.07.24 08:08:00 | 0 | 26,875 |
11.07.24 08:08:01 | 0 | 26,985 |
10.07.24 08:08:00 | 0 | 26,940 |
09.07.24 08:08:01 | 0 | 27,000 |
Keine Daten verfügbar