BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:00 | 0 | 23,700 |
20.12.24 08:08:03 | 0 | 23,725 |
19.12.24 08:08:01 | 0 | 23,805 |
18.12.24 17:14:49 | 500 | 24,200 |
18.12.24 12:41:44 | 300 | 24,330 |
18.12.24 08:08:02 | 0 | 24,200 |
17.12.24 08:33:34 | 0 | 24,300 |
16.12.24 08:08:01 | 0 | 24,560 |
13.12.24 13:54:50 | 200 | 24,875 |
13.12.24 08:08:00 | 0 | 24,995 |
12.12.24 08:08:00 | 0 | 25,405 |
11.12.24 08:08:01 | 0 | 25,340 |
10.12.24 08:08:01 | 0 | 25,290 |
09.12.24 09:14:37 | 60 | 25,130 |
06.12.24 08:11:00 | 0 | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:22:37 | 12 | 24,990 |
05.12.24 08:08:00 | 0 | 24,800 |
04.12.24 13:21:32 | 20 | 25,190 |
04.12.24 08:08:03 | 0 | 25,115 |
03.12.24 09:20:55 | 340 | 25,130 |
03.12.24 08:08:01 | 0 | 25,000 |
02.12.24 08:08:02 | 0 | 25,075 |
29.11.24 08:08:02 | 0 | 24,585 |
28.11.24 08:08:01 | 0 | 24,540 |
27.11.24 21:16:46 | 20 | 24,550 |
27.11.24 08:08:01 | 0 | 24,495 |
26.11.24 08:08:01 | 0 | 24,600 |
25.11.24 16:43:48 | 100 | 24,980 |
25.11.24 08:08:02 | 0 | 25,005 |
Keine Daten verfügbar